Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (03:13-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:44	290.1	970	AT	290.1	290.2	Sell		5,050,691	2901	LSE
03:13:44	290.1	2128	AT	290.1	290.2	Sell		5,049,721	2900	LSE
03:13:44	290.15	1965	AT	290.15	290.2	Sell		5,047,593	2899	LSE
03:13:44	290.2	74114	AT	290.2	290.25	Sell		5,045,628	2898	LSE
03:13:44	290.2	6266	AT	290.2	290.25	Sell		4,971,514	2897	LSE
03:13:44	290.2	30423	AT	290.2	290.25	Sell		4,965,248	2896	LSE
03:13:44	290.2	30318	AT	290.2	290.25	Sell		4,934,825	2895	LSE
03:13:44	290.2	80	AT	290.2	290.25	Sell		4,904,507	2894	LSE
03:13:44	290.2	2643	AT	289.85	290.2	Buy		4,904,427	2893	LSE
03:13:44	290.2	1965	AT	289.85	290.2	Buy		4,901,784	2892	LSE
03:13:44	290.2	2202	AT	289.85	290.2	Buy		4,899,819	2891	LSE
03:13:44	290.2	1600	AT	289.85	290.2	Buy		4,897,617	2890	LSE
03:13:44	290.2	1352	AT	289.85	290.2	Buy		4,896,017	2889	LSE
03:13:44	290.2	538	AT	289.85	290.2	Buy		4,894,665	2888	LSE
03:13:44	290.2	583	AT	289.85	290.2	Buy		4,894,127	2887	LSE
03:13:44	290.2	569	AT	289.85	290.2	Buy		4,893,544	2886	LSE
03:13:44	290.2	2057	AT	289.85	290.2	Buy		4,892,975	2885	LSE
03:13:44	290.15	2633	AT	289.85	290.15	Buy		4,890,918	2884	LSE
03:13:44	290.15	1965	AT	289.85	290.15	Buy		4,888,285	2883	LSE
03:13:44	290.15	2155	AT	289.85	290.15	Buy		4,886,320	2882	LSE
03:13:44	290.15	1352	AT	289.85	290.15	Buy		4,884,165	2881	LSE
03:13:44	290.15	572	AT	289.85	290.15	Buy		4,882,813	2880	LSE
03:13:44	290.15	577	AT	289.85	290.15	Buy		4,882,241	2879	LSE
03:13:44	290.15	624	AT	289.85	290.15	Buy		4,881,664	2878	LSE
03:13:44	290.15	2076	AT	289.85	290.15	Buy		4,881,040	2877	LSE
03:13:44	290.1	2000	AT	289.85	290.1	Buy		4,878,964	2876	LSE
03:13:44	290.1	2222	AT	289.85	290.1	Buy		4,876,964	2875	LSE
03:13:44	290.1	1352	AT	289.85	290.1	Buy		4,874,742	2874	LSE
03:13:44	290.1	2601	AT	289.85	290.1	Buy		4,873,390	2873	LSE
03:13:44	290.1	1965	AT	289.85	290.1	Buy		4,870,789	2872	LSE
03:13:44	290.1	2745	AT	289.85	290.1	Buy		4,868,824	2871	LSE
03:13:44	290.1	1976	AT	289.85	290.1	Buy		4,866,079	2870	LSE
03:13:44	290.1	558	AT	289.85	290.1	Buy		4,864,103	2869	LSE
03:13:44	290.1	589	AT	289.85	290.1	Buy		4,863,545	2868	LSE
03:13:44	290.1	575	AT	289.85	290.1	Buy		4,862,956	2867	LSE
03:13:44	290.05	1352	AT	289.85	290.05	Buy		4,862,381	2866	LSE
03:13:44	290.05	601	AT	289.85	290.05	Buy		4,861,029	2865	LSE
03:13:44	290.05	562	AT	289.85	290.05	Buy		4,860,428	2864	LSE
03:13:44	290.05	2630	AT	289.85	290.05	Buy		4,859,866	2863	LSE
03:13:44	290.05	996	AT	289.85	290.05	Buy		4,857,236	2862	LSE
03:13:44	290.05	1965	AT	289.85	290.05	Buy		4,856,240	2861	LSE
03:13:44	290.05	3024	AT	289.85	290.05	Buy		4,854,275	2860	LSE
03:13:44	290.05	2033	AT	289.85	290.05	Buy		4,851,251	2859	LSE
03:13:44	290.05	566	AT	289.85	290.05	Buy		4,849,218	2858	LSE
03:13:44	290.0	980	AT	289.85	290.0	Buy		4,848,652	2857	LSE
03:13:44	290.0	565	AT	289.85	290.0	Buy		4,847,672	2856	LSE
03:13:44	290.0	555	AT	289.85	290.0	Buy		4,847,107	2855	LSE
03:13:44	290.0	606	AT	289.85	290.0	Buy		4,846,552	2854	LSE
03:13:44	290.0	816	AT	289.85	290.0	Buy		4,845,946	2853	LSE
03:13:44	290.0	1965	AT	289.85	290.0	Buy		4,845,130	2852	LSE
03:13:44	290.0	2103	AT	289.85	290.0	Buy		4,843,165	2851	LSE

Exchange Traded

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions