Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:04	287.65	75	O	288.15	288.35	Sell		1,951,438	951	LSE
02:04:03	289.3	1	O	288.15	288.35	Buy		1,951,363	950	LSE
02:04:03	289.3	40	O	288.15	288.35	Buy		1,951,362	949	LSE
02:04:03	289.3	85	O	288.15	288.35	Buy		1,951,322	948	LSE
02:04:03	288.25	4	O	288.15	288.35			1,951,237	947	LSE
02:04:03	288.9	40	O	288.15	288.35	Buy		1,951,233	946	LSE
02:04:03	287.8	8	O	288.15	288.35	Sell		1,951,193	945	LSE
02:04:03	288.9	28	O	288.15	288.35	Buy		1,951,185	944	LSE
02:04:03	288.25	166	AT	288.25	288.45	Sell		1,951,157	943	LSE
02:04:03	288.25	1700	AT	288.25	288.45	Sell		1,950,991	942	LSE
02:04:03	288.25	510	AT	288.25	288.45	Sell		1,949,291	941	LSE
02:04:03	288.35	1175	AT	288.15	288.35	Buy		1,948,781	940	LSE
02:04:03	288.35	2020	AT	288.15	288.35	Buy		1,947,606	939	LSE
02:04:03	288.35	617	AT	288.15	288.35	Buy		1,945,586	938	LSE
02:04:03	288.35	573	AT	288.15	288.35	Buy		1,944,969	937	LSE
02:04:03	288.2	14695	AT	288.1	288.2	Buy		1,944,396	936	LSE
02:04:03	289.3	1	O	288.0	288.2	Buy		1,929,701	935	LSE
02:04:03	289.3	3	O	288.0	288.2	Buy		1,929,700	934	LSE
02:04:03	289.3	1	O	288.0	288.2	Buy		1,929,697	933	LSE
02:04:02	289.3	2	O	288.0	288.2	Buy		1,929,696	932	LSE
02:04:02	288.9	20	O	288.0	288.2	Buy		1,929,694	931	LSE
02:04:02	289.3	11	O	288.0	288.2	Buy		1,929,674	930	LSE
02:04:02	289.3	257	O	288.0	288.2	Buy		1,929,663	929	LSE
02:04:02	289.3	2	O	288.0	288.2	Buy		1,929,406	928	LSE
02:04:02	288.25	9	O	288.0	288.2	Buy		1,929,404	927	LSE
02:04:01	289.3	3	O	288.0	288.2	Buy		1,929,395	926	LSE
02:04:01	288.0	3127	AT	288.0	288.2	Sell		1,929,392	925	LSE
02:04:01	288.9	2	O	287.85	288.15	Buy		1,926,265	924	LSE
02:04:01	288.9	432	O	287.85	288.15	Buy		1,926,263	923	LSE
02:04:01	289.3	1	O	287.85	288.15	Buy		1,925,831	922	LSE
02:04:01	288.9	1	O	287.85	288.15	Buy		1,925,830	921	LSE
02:04:01	289.3	1	O	287.85	288.15	Buy		1,925,829	920	LSE
02:04:00	289.3	8	O	287.85	288.15	Buy		1,925,828	919	LSE
02:03:59	288.9	3	O	287.85	288.1	Buy		1,925,820	918	LSE
02:03:59	287.95	601	AT	287.75	287.95	Buy		1,925,817	917	LSE
02:03:59	287.95	613	AT	287.75	287.95	Buy		1,925,216	916	LSE
02:03:59	287.95	609	AT	287.75	287.95	Buy		1,924,603	915	LSE
02:03:59	287.9	587	AT	287.7	287.9	Buy		1,923,994	914	LSE
02:03:59	287.9	527	AT	287.7	287.9	Buy		1,923,407	913	LSE
02:03:59	287.85	616	AT	287.65	287.85	Buy		1,922,880	912	LSE
02:03:59	287.85	624	AT	287.65	287.85	Buy		1,922,264	911	LSE
02:03:59	287.85	559	AT	287.65	287.85	Buy		1,921,640	910	LSE
02:03:59	287.8	528	AT	287.6	287.8	Buy		1,921,081	909	LSE
02:03:59	287.8	531	AT	287.6	287.8	Buy		1,920,553	908	LSE
02:03:59	287.8	586	AT	287.6	287.8	Buy		1,920,022	907	LSE
02:03:59	287.75	50	AT	287.6	287.75	Buy		1,919,436	906	LSE
02:03:59	287.75	50	AT	287.6	287.75	Buy		1,919,386	905	LSE
02:03:59	288.9	4	O	287.55	287.75	Buy		1,919,336	904	LSE
02:03:59	289.3	2	O	287.55	287.75	Buy		1,919,332	903	LSE
02:03:59	289.3	7	O	287.55	287.75	Buy		1,919,330	902	LSE
02:03:59	289.3	6	O	287.55	287.75	Buy		1,919,323	901	LSE

Wt Europe Travel & Leisu...

Exchange Traded Fund Jpm...

Bmo Sustainable Global M...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Euronext Eurozone Basic ...

PSI 20 X3 Leverage Net R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions