Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (05:12-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:14	291.1	1670	AT	291.1	291.2	Sell		7,337,846	4551	LSE
05:12:09	291.15	2	O	291.05	291.15	Buy		7,336,176	4550	LSE
05:11:46	291.1	898	AT	291.1	291.15	Sell		7,336,174	4549	LSE
05:11:46	291.1	898	AT	291.1	291.15	Sell		7,335,276	4548	LSE
05:11:46	291.1	46	AT	291.1	291.15	Sell		7,334,378	4547	LSE
05:11:46	291.15	10	O	291.05	291.15	Buy		7,334,332	4546	LSE
05:11:09	291.15	7000	O	291.1	291.2			7,334,322	4545	LSE
05:11:07	291.151	10000	O	291.1	291.2	Buy		7,327,322	4544	LSE
05:10:41	291.128	8662	O	291.1	291.2	Sell		7,317,322	4543	LSE
05:10:36	291.13	9653	O	291.05	291.2	Buy		7,308,660	4542	LSE
05:10:13	291.05	10	O	291.05	291.2	Sell		7,299,007	4541	LSE
05:10:07	291.151	5000	O	291.1	291.2	Buy		7,298,997	4540	LSE
05:09:41	291.15	4	O	291.15	291.25	Sell		7,293,997	4539	LSE
05:09:40	291.15	768	AT	291.1	291.15	Buy		7,293,993	4538	LSE
05:09:37	291.05	4	O	291.05	291.15	Sell		7,293,225	4537	LSE
05:09:37	291.05	68	O	291.05	291.15	Sell		7,293,221	4536	LSE
05:09:34	291.125	33148	O	291.05	291.15	Buy		7,293,153	4535	LSE
05:08:43	291.125	919	O	291.05	291.2	Buy		7,260,005	4534	LSE
05:08:41	291.2	17	O	291.05	291.2	Buy		7,259,086	4533	LSE
05:08:33	291.15	27	O	291.1	291.15	Buy		7,259,069	4532	LSE
05:08:22	291.135	2185	O	291.1	291.15	Buy		7,259,042	4531	LSE
05:08:21	291.1	14	O	291.1	291.2	Sell		7,256,857	4530	LSE
05:08:00	291.001	1708	O	291.05	291.15	Sell		7,256,843	4529	LSE
05:07:56	291.1	18	AT	291.05	291.1	Buy		7,255,135	4528	LSE
05:07:13	291.05	4078	AT	291.05	291.1	Sell		7,255,117	4527	LSE
05:07:13	291.05	1472	AT	291.0	291.05	Buy		7,251,039	4526	LSE
05:07:13	291.05	816	AT	291.05	291.1	Sell		7,249,567	4525	LSE
05:07:13	291.05	1472	AT	291.0	291.05	Buy		7,248,751	4524	LSE
05:07:13	291.05	504	AT	291.05	291.1	Sell		7,247,279	4523	LSE
05:07:13	291.05	913	AT	291.05	291.1	Sell		7,246,775	4522	LSE
05:07:13	291.05	4000	AT	291.05	291.1	Sell		7,245,862	4521	LSE
05:07:13	291.05	4000	AT	291.05	291.1	Sell		7,241,862	4520	LSE
05:07:13	291.05	821	AT	291.05	291.1	Sell		7,237,862	4519	LSE
05:07:13	291.1	328	AT	291.1	291.15	Sell		7,237,041	4518	LSE
05:07:06	291.15	1	O	291.1	291.15	Buy		7,236,713	4517	LSE
05:06:30	291.1	4	O	291.1	291.2	Sell		7,236,712	4516	LSE
05:06:09	291.127	246	O	291.1	291.2	Sell		7,236,708	4515	LSE
05:05:37	291.1	17	O	291.15	291.25	Sell		7,236,462	4514	LSE
05:05:22	291.2	2	O	291.15	291.2	Buy		7,236,445	4513	LSE
05:05:15	291.15	582	AT	291.1	291.15	Buy		7,236,443	4512	LSE
05:05:14	291.1	1175	AT	291.05	291.1	Buy		7,235,861	4511	LSE
05:05:02	291.051	5000	O	291.0	291.1	Buy		7,234,686	4510	LSE
05:04:50	291.05	3700	O	291.0	291.1			7,229,686	4509	LSE
05:04:45	291.0	328	O	291.0	291.1	Sell		7,225,986	4508	LSE
05:04:43	291.074	2480	O	291.0	291.1	Buy		7,225,658	4507	LSE
05:04:38	291.1	1	O	291.0	291.1	Buy		7,223,178	4506	LSE
05:04:32	291.05	21	AT	290.95	291.05	Buy		7,223,177	4505	LSE
05:04:32	291.05	1472	AT	290.95	291.05	Buy		7,223,156	4504	LSE
05:04:32	291.05	617	AT	290.95	291.05	Buy		7,221,684	4503	LSE
05:04:32	291.05	640	AT	290.95	291.05	Buy		7,221,067	4502	LSE
05:04:31	290.95	5	O	290.95	291.05	Sell		7,220,427	4501	LSE

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions