Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (02:14-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:47	290.25	5645	AT	290.25	290.4	Sell		3,091,058	1651	LSE
02:14:47	290.25	1978	AT	290.25	290.4	Sell		3,085,413	1650	LSE
02:14:47	290.25	3307	AT	290.25	290.4	Sell		3,083,435	1649	LSE
02:14:47	290.25	3385	AT	290.25	290.4	Sell		3,080,128	1648	LSE
02:14:47	289.05	1	O	290.25	290.4	Sell		3,076,743	1647	LSE
02:14:46	288.85	140	O	290.25	290.4	Sell		3,076,742	1646	LSE
02:14:44	289.05	1	O	290.25	290.45	Sell		3,076,602	1645	LSE
02:14:44	289.0	1	O	290.25	290.45	Sell		3,076,601	1644	LSE
02:14:44	288.8	100	O	290.25	290.45	Sell		3,076,600	1643	LSE
02:14:44	289.0	1	O	290.25	290.45	Sell		3,076,500	1642	LSE
02:14:41	289.1	2	O	290.3	290.45	Sell		3,076,499	1641	LSE
02:14:40	290.4	67	AT	290.4	290.55	Sell		3,076,497	1640	LSE
02:14:40	290.4	1632	AT	290.4	290.55	Sell		3,076,430	1639	LSE
02:14:38	289.15	2	O	290.4	290.55	Sell		3,074,798	1638	LSE
02:14:35	290.425	34563	O	290.4	290.55	Sell		3,074,796	1637	LSE
02:14:34	290.45	2140	AT	290.3	290.45	Buy		3,040,233	1636	LSE
02:14:34	290.45	1175	AT	290.3	290.45	Buy		3,038,093	1635	LSE
02:14:34	290.4	1904	AT	290.3	290.4	Buy		3,036,918	1634	LSE
02:14:32	288.95	5	O	290.25	290.4	Sell		3,035,014	1633	LSE
02:14:32	290.4	2	AT	290.4	290.5	Sell		3,035,009	1632	LSE
02:14:32	290.4	5280	AT	290.4	290.5	Sell		3,035,007	1631	LSE
02:14:30	289.0	1	O	290.4	290.5	Sell		3,029,727	1630	LSE
02:14:24	289.0	34	O	290.4	290.55	Sell		3,029,726	1629	LSE
02:14:24	289.0	1	O	290.4	290.55	Sell		3,029,692	1628	LSE
02:14:24	290.352	200	O	290.4	290.6	Sell		3,029,691	1627	LSE
02:14:23	290.5	352	AT	290.5	290.6	Sell		3,029,491	1626	LSE
02:14:23	290.55	352	AT	290.4	290.55	Buy		3,029,139	1625	LSE
02:14:23	290.55	823	AT	290.4	290.55	Buy		3,028,787	1624	LSE
02:14:23	290.55	352	AT	290.4	290.55	Buy		3,027,964	1623	LSE
02:14:23	290.5	2116	AT	290.5	290.6	Sell		3,027,612	1622	LSE
02:14:23	290.6	1116	AT	290.4	290.6	Buy		3,025,496	1621	LSE
02:14:23	290.6	2047	AT	290.4	290.6	Buy		3,024,380	1620	LSE
02:14:22	288.85	3	O	290.45	290.6	Sell		3,022,333	1619	LSE
02:14:22	288.55	64	O	290.45	290.6	Sell		3,022,330	1618	LSE
02:14:20	290.45	2012	AT	290.25	290.45	Buy		3,022,266	1617	LSE
02:14:19	290.398	483	O	290.25	290.45	Buy		3,020,254	1616	LSE
02:14:14	288.8	1	O	290.25	290.45	Sell		3,019,771	1615	LSE
02:14:13	290.0	1	O	290.35	290.55	Sell		3,019,770	1614	LSE
02:14:09	289.95	13	O	290.4	290.6	Sell		3,019,769	1613	LSE
02:14:06	290.55	592	AT	290.55	290.7	Sell		3,019,756	1612	LSE
02:14:06	290.55	1632	AT	290.55	290.7	Sell		3,019,164	1611	LSE
02:14:04	289.2	1	O	290.55	290.75	Sell		3,017,532	1610	LSE
02:14:02	290.6	2137	AT	290.4	290.6	Buy		3,017,531	1609	LSE
02:14:02	290.6	1175	AT	290.4	290.6	Buy		3,015,394	1608	LSE
02:14:02	290.6	2000	AT	290.4	290.6	Buy		3,014,219	1607	LSE
02:14:02	290.55	1404	AT	290.4	290.55	Buy		3,012,219	1606	LSE
02:14:01	290.449	625	O	290.4	290.55	Sell		3,010,815	1605	LSE
02:14:00	288.8	1	O	290.35	290.55	Sell		3,010,190	1604	LSE
02:13:57	288.8	1	O	290.4	290.55	Sell		3,010,189	1603	LSE
02:13:56	289.35	6	O	290.4	290.55	Sell		3,010,188	1602	LSE
02:13:56	289.55	7	O	290.4	290.55	Sell		3,010,182	1601	LSE

Kestrel Gold (PK)

Bmo Sustainable Global M...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Euronext Eurozone Basic ...

PSI 20 X3 Leverage Net R...

VPR Brands (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions