Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:59	289.3	6	O	287.55	287.75	Buy		1,919,323	901	LSE
02:03:59	289.3	4	O	287.55	287.75	Buy		1,919,317	900	LSE
02:03:58	289.3	1692	O	287.55	287.75	Buy		1,919,313	899	LSE
02:03:58	288.9	3	O	287.55	287.75	Buy		1,917,621	898	LSE
02:03:58	288.9	1	O	287.55	287.75	Buy		1,917,618	897	LSE
02:03:58	289.3	1	O	287.55	287.75	Buy		1,917,617	896	LSE
02:03:58	288.9	19	O	287.55	287.75	Buy		1,917,616	895	LSE
02:03:58	287.8	3	O	287.55	287.75	Buy		1,917,597	894	LSE
02:03:58	288.9	5	O	287.55	287.75	Buy		1,917,594	893	LSE
02:03:58	289.3	1	O	287.55	287.75	Buy		1,917,589	892	LSE
02:03:57	289.3	1	O	287.55	287.75	Buy		1,917,588	891	LSE
02:03:57	288.9	1	O	287.55	287.75	Buy		1,917,587	890	LSE
02:03:57	289.3	34	O	287.55	287.75	Buy		1,917,586	889	LSE
02:03:57	287.214	10375	O	287.55	287.75	Sell		1,917,552	888	LSE
02:03:57	289.3	8	O	287.55	287.75	Buy		1,907,177	887	LSE
02:03:57	288.9	34	O	287.55	287.75	Buy		1,907,169	886	LSE
02:03:57	289.3	2	O	287.55	287.75	Buy		1,907,135	885	LSE
02:03:57	289.3	1	O	287.55	287.75	Buy		1,907,133	884	LSE
02:03:57	288.9	4	O	287.55	287.75	Buy		1,907,132	883	LSE
02:03:56	288.9	52	O	287.55	287.75	Buy		1,907,128	882	LSE
02:03:56	289.3	2	O	287.55	287.75	Buy		1,907,076	881	LSE
02:03:56	289.3	30	O	287.55	287.75	Buy		1,907,074	880	LSE
02:03:56	289.3	1	O	287.55	287.75	Buy		1,907,044	879	LSE
02:03:56	288.9	2	O	287.55	287.75	Buy		1,907,043	878	LSE
02:03:56	288.9	1	O	287.55	287.75	Buy		1,907,041	877	LSE
02:03:55	288.9	11	O	287.55	287.75	Buy		1,907,040	876	LSE
02:03:55	288.9	4	O	287.55	287.75	Buy		1,907,029	875	LSE
02:03:55	289.3	8	O	287.55	287.75	Buy		1,907,025	874	LSE
02:03:55	288.9	14	O	287.55	287.75	Buy		1,907,017	873	LSE
02:03:55	288.9	7	O	287.55	287.75	Buy		1,907,003	872	LSE
02:03:55	289.3	4	O	287.55	287.75	Buy		1,906,996	871	LSE
02:03:55	289.3	137	O	287.55	287.75	Buy		1,906,992	870	LSE
02:03:55	289.3	1	O	287.55	287.75	Buy		1,906,855	869	LSE
02:03:55	288.9	6	O	287.55	287.75	Buy		1,906,854	868	LSE
02:03:55	288.9	173	O	287.55	287.75	Buy		1,906,848	867	LSE
02:03:54	288.9	34	O	287.55	287.75	Buy		1,906,675	866	LSE
02:03:54	289.3	1	O	287.55	287.75	Buy		1,906,641	865	LSE
02:03:53	288.9	34	O	287.55	287.75	Buy		1,906,640	864	LSE
02:03:53	289.3	15	O	287.55	287.75	Buy		1,906,606	863	LSE
02:03:53	289.3	1	O	287.55	287.75	Buy		1,906,591	862	LSE
02:03:53	288.9	1	O	287.55	287.75	Buy		1,906,590	861	LSE
02:03:53	288.9	3	O	287.55	287.75	Buy		1,906,589	860	LSE
02:03:53	289.3	60	O	287.55	287.75	Buy		1,906,586	859	LSE
02:03:53	289.3	1	O	287.55	287.75	Buy		1,906,526	858	LSE
02:03:53	289.3	85	O	287.55	287.75	Buy		1,906,525	857	LSE
02:03:52	289.3	3	O	287.55	287.75	Buy		1,906,440	856	LSE
02:03:52	288.25	4	O	287.55	287.75	Buy		1,906,437	855	LSE
02:03:52	288.25	2	O	287.55	287.75	Buy		1,906,433	854	LSE
02:03:52	289.3	8	O	287.55	287.75	Buy		1,906,431	853	LSE
02:03:52	289.3	1	O	287.55	287.75	Buy		1,906,423	852	LSE
02:03:52	289.3	34	O	287.55	287.75	Buy		1,906,422	851	LSE

Kenorland Minerals (QX)

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions