Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (03:43-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:04	289.6	80	AT	289.55	289.65			5,690,990	3351	LSE
03:43:04	289.6	1427	AT	289.6	289.65	Sell		5,690,910	3350	LSE
03:43:04	289.6	2573	AT	289.6	289.65	Sell		5,689,483	3349	LSE
03:43:04	289.6	2448	AT	289.55	289.65			5,686,910	3348	LSE
03:43:04	289.6	1552	AT	289.6	289.65	Sell		5,684,462	3347	LSE
03:43:04	289.6	2448	AT	289.6	289.7	Sell		5,682,910	3346	LSE
03:42:40	289.621	341	O	289.6	289.7	Sell		5,680,462	3345	LSE
03:42:38	289.7	10	O	289.6	289.7	Buy		5,680,121	3344	LSE
03:42:15	289.601	1726	O	289.55	289.65	Buy		5,680,111	3343	LSE
03:41:46	290.0	28	O	289.6	289.7	Buy		5,678,385	3342	LSE
03:40:52	289.55	2	O	289.55	289.7	Sell		5,678,357	3341	LSE
03:40:50	289.7	1	O	289.55	289.7	Buy		5,678,355	3340	LSE
03:40:37	289.75	8	O	289.5	289.6	Buy		5,678,354	3339	LSE
03:40:35	289.55	572	AT	289.45	289.55	Buy		5,678,346	3338	LSE
03:40:34	289.6	2	O	289.5	289.6	Buy		5,677,774	3337	LSE
03:40:30	289.6	1345	AT	289.6	289.7	Sell		5,677,772	3336	LSE
03:40:25	289.75	42	O	289.6	289.7	Buy		5,676,427	3335	LSE
03:40:22	289.7	200	O	289.6	289.7	Buy		5,676,385	3334	LSE
03:40:21	289.65	658	AT	289.6	289.65	Buy		5,676,185	3333	LSE
03:40:21	289.65	956	AT	289.55	289.65	Buy		5,675,527	3332	LSE
03:40:20	289.6	644	AT	289.5	289.6	Buy		5,674,571	3331	LSE
03:40:20	289.6	574	AT	289.5	289.6	Buy		5,673,927	3330	LSE
03:40:20	289.6	1965	AT	289.5	289.6	Buy		5,673,353	3329	LSE
03:40:20	289.6	2054	AT	289.5	289.6	Buy		5,671,388	3328	LSE
03:40:15	289.45	4	O	289.5	289.65	Sell		5,669,334	3327	LSE
03:40:13	289.55	586	AT	289.45	289.55	Buy		5,669,330	3326	LSE
03:40:13	289.55	1965	AT	289.45	289.55	Buy		5,668,744	3325	LSE
03:40:07	289.55	1	O	289.45	289.55	Buy		5,666,779	3324	LSE
03:40:07	289.55	4	O	289.45	289.55	Buy		5,666,778	3323	LSE
03:40:01	289.6	1965	AT	289.55	289.6	Buy		5,666,774	3322	LSE
03:40:00	289.6	644	AT	289.5	289.6	Buy		5,664,809	3321	LSE
03:40:00	289.6	598	AT	289.5	289.6	Buy		5,664,165	3320	LSE
03:40:00	289.6	616	AT	289.5	289.6	Buy		5,663,567	3319	LSE
03:39:33	289.527	3435	O	289.45	289.55	Buy		5,662,951	3318	LSE
03:39:23	289.6	3	O	289.5	289.6	Buy		5,659,516	3317	LSE
03:39:22	289.45	400	O	289.45	289.55	Sell		5,659,513	3316	LSE
03:39:20	289.55	12	AT	289.55	289.6	Sell		5,659,113	3315	LSE
03:39:20	289.55	2448	AT	289.55	289.6	Sell		5,659,101	3314	LSE
03:39:15	289.65	2	O	289.55	289.65	Buy		5,656,653	3313	LSE
03:38:41	289.6	3	O	289.5	289.6	Buy		5,656,651	3312	LSE
03:38:24	289.75	13	O	289.6	289.75	Buy		5,656,648	3311	LSE
03:38:16	290.05	4	O	289.7	289.8	Buy		5,656,635	3310	LSE
03:38:11	289.75	2	O	289.65	289.75	Buy		5,656,631	3309	LSE
03:38:05	289.75	783	O	289.7	289.8			5,656,629	3308	LSE
03:38:01	289.7	41	O	289.7	289.8	Sell		5,655,846	3307	LSE
03:37:55	289.8	360	O	289.65	289.8	Buy		5,655,805	3306	LSE
03:37:55	289.8	8	O	289.65	289.8	Buy		5,655,445	3305	LSE
03:37:54	289.75	1033	AT	289.75	289.8	Sell		5,655,437	3304	LSE
03:37:54	289.75	812	AT	289.75	289.8	Sell		5,654,404	3303	LSE
03:37:54	289.75	776	AT	289.75	289.8	Sell		5,653,592	3302	LSE
03:37:54	289.75	776	AT	289.75	289.8	Sell		5,652,816	3301	LSE

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions