Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (04:25-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:57	290.0	10	O	289.95	290.0	Buy		6,596,403	4101	LSE
04:25:53	290.0	3	O	289.95	290.0	Buy		6,596,393	4100	LSE
04:25:48	289.95	343	AT	289.95	290.0	Sell		6,596,390	4099	LSE
04:25:48	289.95	1176	AT	289.95	290.0	Sell		6,596,047	4098	LSE
04:25:48	289.95	509	AT	289.95	290.0	Sell		6,594,871	4097	LSE
04:25:48	289.95	440	AT	289.95	290.0	Sell		6,594,362	4096	LSE
04:25:48	289.95	4000	AT	289.95	290.0	Sell		6,593,922	4095	LSE
04:25:45	290.0	536	AT	290.0	290.05	Sell		6,589,922	4094	LSE
04:25:45	290.0	502	AT	290.0	290.05	Sell		6,589,386	4093	LSE
04:25:45	290.0	969	AT	290.0	290.05	Sell		6,588,884	4092	LSE
04:25:43	290.1	6	O	290.0	290.1	Buy		6,587,915	4091	LSE
04:25:41	290.05	1965	AT	290.05	290.15	Sell		6,587,909	4090	LSE
04:25:33	290.1	412	AT	290.05	290.1	Buy		6,585,944	4089	LSE
04:25:09	290.0	1159	AT	289.95	290.0	Buy		6,585,532	4088	LSE
04:25:09	289.95	439	AT	289.85	289.95	Buy		6,584,373	4087	LSE
04:24:53	289.85	55	O	289.85	289.95	Sell		6,583,934	4086	LSE
04:24:45	289.95	33	O	289.85	289.95	Buy		6,583,879	4085	LSE
04:24:10	289.9	1012	AT	289.85	289.9	Buy		6,583,846	4084	LSE
04:24:10	289.85	189	AT	289.8	289.85	Buy		6,582,834	4083	LSE
04:24:10	289.85	467	AT	289.8	289.85	Buy		6,582,645	4082	LSE
04:24:07	289.85	2	O	289.75	289.85	Buy		6,582,178	4081	LSE
04:24:01	289.85	5	O	289.75	289.85	Buy		6,582,176	4080	LSE
04:23:59	289.825	2763	O	289.75	289.85	Buy		6,582,171	4079	LSE
04:23:58	289.8	333	AT	289.8	289.85	Sell		6,579,408	4078	LSE
04:23:55	289.85	629	AT	289.8	289.85	Buy		6,579,075	4077	LSE
04:23:49	289.8	450	AT	289.75	289.8	Buy		6,578,446	4076	LSE
04:23:36	289.8	9	O	289.75	289.8	Buy		6,577,996	4075	LSE
04:23:25	289.8	13	O	289.7	289.8	Buy		6,577,987	4074	LSE
04:23:19	289.775	637	O	289.7	289.8	Buy		6,577,974	4073	LSE
04:23:17	289.75	282	AT	289.75	289.8	Sell		6,577,337	4072	LSE
04:23:17	289.75	92	AT	289.75	289.8	Sell		6,577,055	4071	LSE
04:23:17	289.75	190	AT	289.75	289.8	Sell		6,576,963	4070	LSE
04:22:40	289.75	476	AT	289.7	289.75	Buy		6,576,773	4069	LSE
04:22:40	289.75	1457	AT	289.7	289.75	Buy		6,576,297	4068	LSE
04:22:26	289.75	440	AT	289.75	289.8	Sell		6,574,840	4067	LSE
04:22:26	289.75	308	AT	289.75	289.8	Sell		6,574,400	4066	LSE
04:22:13	289.7	514	AT	289.65	289.7	Buy		6,574,092	4065	LSE
04:22:13	289.7	410	AT	289.65	289.7	Buy		6,573,578	4064	LSE
04:22:12	289.65	7	AT	289.6	289.65	Buy		6,573,168	4063	LSE
04:22:12	289.65	634	AT	289.6	289.65	Buy		6,573,161	4062	LSE
04:22:12	289.65	602	AT	289.6	289.65	Buy		6,572,527	4061	LSE
04:22:12	289.65	554	AT	289.6	289.65	Buy		6,571,925	4060	LSE
04:22:12	289.65	18	AT	289.6	289.65	Buy		6,571,371	4059	LSE
04:22:10	289.6	360	AT	289.55	289.6	Buy		6,571,353	4058	LSE
04:22:10	289.6	1067	AT	289.55	289.6	Buy		6,570,993	4057	LSE
04:22:04	289.6	51	O	289.55	289.6	Buy		6,569,926	4056	LSE
04:21:59	289.6	5	O	289.5	289.6	Buy		6,569,875	4055	LSE
04:21:48	289.599	1	O	289.5	289.6	Buy		6,569,870	4054	LSE
04:21:40	289.55	3046	AT	289.5	289.55	Buy		6,569,869	4053	LSE
04:21:36	289.55	17	O	289.5	289.55	Buy		6,566,823	4052	LSE
04:21:35	289.401	333	O	289.45	289.55	Sell		6,566,806	4051	LSE

Kyushu Electric Power (PK)

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Atlantic Lithium (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions