Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (04:11-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:58	289.55	39	O	289.55	289.7	Sell		6,298,306	3851	LSE
04:11:45	289.7	822	AT	289.65	289.7	Buy		6,298,267	3850	LSE
04:11:45	289.7	1188	AT	289.65	289.7	Buy		6,297,445	3849	LSE
04:11:25	290.01	202	O	289.65	289.75	Buy		6,296,257	3848	LSE
04:11:22	289.9	739	AT	289.9	289.95	Sell		6,296,055	3847	LSE
04:11:19	290.05	6	O	289.95	290.05	Buy		6,295,316	3846	LSE
04:11:11	289.9	5	O	289.95	290.05	Sell		6,295,310	3845	LSE
04:11:07	290.049	2	O	289.9	290.05	Buy		6,295,305	3844	LSE
04:11:05	290.05	1	O	289.95	290.05	Buy		6,295,303	3843	LSE
04:11:05	290.05	1	O	289.95	290.05	Buy		6,295,302	3842	LSE
04:10:59	290.175	1000	O	289.95	290.05	Buy		6,295,301	3841	LSE
04:10:57	290.0	753	AT	289.95	290.0	Buy		6,294,301	3840	LSE
04:10:53	290.05	855	AT	290.05	290.1	Sell		6,293,548	3839	LSE
04:10:53	290.1	1771	AT	290.1	290.15	Sell		6,292,693	3838	LSE
04:10:53	290.1	3699	AT	290.1	290.15	Sell		6,290,922	3837	LSE
04:10:53	290.1	578	AT	290.1	290.15	Sell		6,287,223	3836	LSE
04:10:52	290.1	2100	AT	290.05	290.1	Buy		6,286,645	3835	LSE
04:10:52	290.1	1084	AT	290.1	290.15	Sell		6,284,545	3834	LSE
04:10:52	290.1	6919	AT	290.05	290.15			6,283,461	3833	LSE
04:10:52	290.1	448	AT	290.1	290.15	Sell		6,276,542	3832	LSE
04:10:52	290.1	2197	AT	290.1	290.15	Sell		6,276,094	3831	LSE
04:10:52	290.1	1632	AT	290.1	290.15	Sell		6,273,897	3830	LSE
04:10:52	290.1	1168	AT	290.1	290.15	Sell		6,272,265	3829	LSE
04:10:52	290.1	1552	AT	290.1	290.15	Sell		6,271,097	3828	LSE
04:10:52	290.1	2448	AT	290.1	290.15	Sell		6,269,545	3827	LSE
04:10:52	290.15	7411	AT	290.15	290.2	Sell		6,267,097	3826	LSE
04:10:52	290.15	1690	AT	290.15	290.2	Sell		6,259,686	3825	LSE
04:10:52	290.15	2820	AT	290.15	290.2	Sell		6,257,996	3824	LSE
04:10:39	290.2	28	O	290.1	290.2	Buy		6,255,176	3823	LSE
04:10:37	290.2	34	O	290.1	290.2	Buy		6,255,148	3822	LSE
04:10:23	290.2	90	O	290.1	290.2	Buy		6,255,114	3821	LSE
04:10:19	290.2	1	O	290.1	290.2	Buy		6,255,024	3820	LSE
04:10:17	290.15	2500	AT	290.1	290.15	Buy		6,255,023	3819	LSE
04:10:16	290.1	985	AT	290.05	290.1	Buy		6,252,523	3818	LSE
04:10:13	290.05	24	O	290.05	290.1	Sell		6,251,538	3817	LSE
04:10:11	290.05	495	AT	290.0	290.05	Buy		6,251,514	3816	LSE
04:10:07	290.0	285	O	289.95	290.05			6,251,019	3815	LSE
04:10:06	289.95	46	O	289.95	290.05	Sell		6,250,734	3814	LSE
04:10:04	290.05	3	O	289.95	290.05	Buy		6,250,688	3813	LSE
04:09:44	290.05	5	O	289.95	290.05	Buy		6,250,685	3812	LSE
04:09:42	290.0	1185	O	289.95	290.05			6,250,680	3811	LSE
04:09:39	290.05	10	O	289.95	290.05	Buy		6,249,495	3810	LSE
04:09:37	290.0	556	AT	289.95	290.0	Buy		6,249,485	3809	LSE
04:09:37	290.0	580	AT	289.95	290.0	Buy		6,248,929	3808	LSE
04:09:37	290.0	1151	AT	290.0	290.1	Sell		6,248,349	3807	LSE
04:09:37	290.05	952	AT	290.0	290.05	Buy		6,247,198	3806	LSE
04:09:23	290.0	1999	AT	289.95	290.0	Buy		6,246,246	3805	LSE
04:09:20	289.95	481	AT	289.9	289.95	Buy		6,244,247	3804	LSE
04:09:20	289.95	920	AT	289.9	289.95	Buy		6,243,766	3803	LSE
04:09:20	289.95	1580	AT	289.9	289.95	Buy		6,242,846	3802	LSE
04:09:20	289.95	1140	AT	289.9	289.95	Buy		6,241,266	3801	LSE

Lithium Royalty (PK)

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions