Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (04:41-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:59	290.5	812	AT	290.45	290.5	Buy		6,803,589	4251	LSE
04:41:58	290.6	51	O	290.5	290.6	Buy		6,802,777	4250	LSE
04:41:36	290.4	1676	O	290.4	290.55	Sell		6,802,726	4249	LSE
04:41:34	290.45	2389	AT	290.4	290.45	Buy		6,801,050	4248	LSE
04:41:21	290.4	3913	O	290.3	290.45	Buy		6,798,661	4247	LSE
04:41:19	290.35	524	O	290.4	290.5	Sell		6,794,748	4246	LSE
04:41:14	290.4	70	O	290.4	290.5	Sell		6,794,224	4245	LSE
04:40:56	290.324	22480	O	290.25	290.35	Buy		6,794,154	4244	LSE
04:40:49	290.3	2500	O	290.25	290.35	Buy		6,771,674	4243	LSE
04:40:44	290.3	615	O	290.25	290.35	Buy		6,769,174	4242	LSE
04:40:42	290.35	1	O	290.25	290.35	Buy		6,768,559	4241	LSE
04:40:08	290.35	5	O	290.2	290.35	Buy		6,768,558	4240	LSE
04:40:08	290.35	5	O	290.2	290.35	Buy		6,768,553	4239	LSE
04:40:07	290.2	1	O	290.2	290.35	Sell		6,768,548	4238	LSE
04:40:06	290.198	1705	O	290.2	290.35	Sell		6,768,547	4237	LSE
04:40:05	290.25	23	AT	290.2	290.25	Buy		6,766,842	4236	LSE
04:39:29	290.2	9	O	290.2	290.3	Sell		6,766,819	4235	LSE
04:39:02	290.25	598	AT	290.2	290.25	Buy		6,766,810	4234	LSE
04:38:54	290.3	18	O	290.15	290.25	Buy		6,766,212	4233	LSE
04:38:53	290.274	60	O	290.15	290.25	Buy		6,766,194	4232	LSE
04:38:51	290.3	1965	AT	290.2	290.3	Buy		6,766,134	4231	LSE
04:38:51	290.3	1103	AT	290.3	290.35	Sell		6,764,169	4230	LSE
04:38:51	290.35	1536	AT	290.25	290.35	Buy		6,763,066	4229	LSE
04:38:51	290.35	1965	AT	290.25	290.35	Buy		6,761,530	4228	LSE
04:38:51	290.3	1147	AT	290.2	290.3	Buy		6,759,565	4227	LSE
04:38:51	290.3	488	AT	290.2	290.3	Buy		6,758,418	4226	LSE
04:38:51	290.3	1965	AT	290.2	290.3	Buy		6,757,930	4225	LSE
04:38:27	290.3	1	O	290.2	290.3	Buy		6,755,965	4224	LSE
04:37:56	290.35	1	O	290.25	290.35	Buy		6,755,964	4223	LSE
04:37:53	290.275	9324	O	290.25	290.35	Sell		6,755,963	4222	LSE
04:37:51	290.271	683	O	290.25	290.35	Sell		6,746,639	4221	LSE
04:37:25	290.25	814	AT	290.2	290.25	Buy		6,745,956	4220	LSE
04:37:15	290.25	17	O	290.2	290.25	Buy		6,745,142	4219	LSE
04:37:07	290.25	1400	AT	290.25	290.3	Sell		6,745,125	4218	LSE
04:36:51	290.276	310	O	290.25	290.35	Sell		6,743,725	4217	LSE
04:36:49	290.3	1688	O	290.25	290.35			6,743,415	4216	LSE
04:36:46	290.35	2	O	290.25	290.35	Buy		6,741,727	4215	LSE
04:36:43	290.277	1000	O	290.25	290.35	Sell		6,741,725	4214	LSE
04:36:24	290.3	17	O	290.25	290.35			6,740,725	4213	LSE
04:36:21	290.25	420	O	290.2	290.3	Sell		6,740,708	4212	LSE
04:36:14	290.3	1	O	290.2	290.3	Buy		6,740,288	4211	LSE
04:36:13	290.352	8610	O	290.2	290.3	Buy		6,740,287	4210	LSE
04:36:11	290.35	5	O	290.25	290.35	Buy		6,731,677	4209	LSE
04:35:55	290.4	1	O	290.3	290.4	Buy		6,731,672	4208	LSE
04:35:35	290.35	1965	AT	290.35	290.4	Sell		6,731,671	4207	LSE
04:35:20	290.326	102	O	290.3	290.35	Buy		6,729,706	4206	LSE
04:35:16	290.301	2534	O	290.25	290.35	Buy		6,729,604	4205	LSE
04:35:14	290.324	250	O	290.25	290.35	Buy		6,727,070	4204	LSE
04:34:57	290.3	850	AT	290.25	290.3	Buy		6,726,820	4203	LSE
04:34:53	290.28	7750	O	290.25	290.3	Buy		6,725,970	4202	LSE
04:34:53	290.3	1416	AT	290.25	290.3	Buy		6,718,220	4201	LSE

Anton Oilfield Services (PK)

Exchange Traded

Mason Resources (QB)

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Atlantic Lithium (QX)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions