Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.70

-2.80

(-0.91%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:08	288.25	168	AT	288.25	288.3	Sell		10,880,020	6701	LSE
08:30:08	288.25	379	AT	288.25	288.3	Sell		10,879,852	6700	LSE
08:30:08	288.25	337	AT	288.25	288.3	Sell		10,879,473	6699	LSE
08:30:08	288.25	340	AT	288.25	288.3	Sell		10,879,136	6698	LSE
08:30:08	288.25	320	AT	288.25	288.3	Sell		10,878,796	6697	LSE
08:30:08	288.25	1391	AT	288.25	288.3	Sell		10,878,476	6696	LSE
08:30:08	288.25	614	AT	288.25	288.3	Sell		10,877,085	6695	LSE
08:30:08	288.25	367	AT	288.25	288.3	Sell		10,876,471	6694	LSE
08:30:08	288.25	983	AT	288.25	288.3	Sell		10,876,104	6693	LSE
08:30:08	288.25	243	AT	288.25	288.3	Sell		10,875,121	6692	LSE
08:30:08	288.25	828	AT	288.25	288.3	Sell		10,874,878	6691	LSE
08:30:08	288.25	170	AT	288.25	288.3	Sell		10,874,050	6690	LSE
08:30:08	288.25	569	AT	288.25	288.3	Sell		10,873,880	6689	LSE
08:30:08	288.25	372	AT	288.25	288.3	Sell		10,873,311	6688	LSE
08:30:08	288.25	561	AT	288.25	288.3	Sell		10,872,939	6687	LSE
08:30:08	288.35	70	AT	288.25	288.35	Buy		10,872,378	6686	LSE
08:30:08	288.25	183	AT	288.25	288.3	Sell		10,872,308	6685	LSE
08:30:08	288.25	232	AT	288.25	288.3	Sell		10,872,125	6684	LSE
08:30:08	288.25	303	AT	288.25	288.3	Sell		10,871,893	6683	LSE
08:30:08	288.25	768	AT	288.25	288.3	Sell		10,871,590	6682	LSE
08:30:08	288.25	383	AT	288.2	288.25	Buy		10,870,822	6681	LSE
08:30:08	288.25	1448	AT	288.2	288.25	Buy		10,870,439	6680	LSE
08:30:08	288.25	654	AT	288.25	288.35	Sell		10,868,991	6679	LSE
08:30:08	288.35	919	AT	288.35	288.4	Sell		10,868,337	6678	LSE
08:30:08	288.5	1913	AT	288.5	288.55	Sell		10,867,418	6677	LSE
08:30:08	288.45	155	AT	288.45	288.55	Sell		10,865,505	6676	LSE
08:30:08	288.45	1783	AT	288.45	288.55	Sell		10,865,350	6675	LSE
08:30:08	288.5	302	AT	288.45	288.5	Buy		10,863,567	6674	LSE
08:30:08	288.5	2582	AT	288.45	288.5	Buy		10,863,265	6673	LSE
08:30:08	288.45	616	AT	288.45	288.55	Sell		10,860,683	6672	LSE
08:30:08	288.5	2884	AT	288.45	288.5	Buy		10,860,067	6671	LSE
08:30:08	288.5	1018	AT	288.45	288.5	Buy		10,857,183	6670	LSE
08:30:08	288.45	680	AT	288.45	288.5	Sell		10,856,165	6669	LSE
08:30:08	288.45	200	AT	288.45	288.5	Sell		10,855,485	6668	LSE
08:30:08	288.5	1620	AT	288.45	288.55			10,855,285	6667	LSE
08:30:08	288.5	4000	AT	288.5	288.55	Sell		10,853,665	6666	LSE
08:30:08	288.5	4000	AT	288.5	288.55	Sell		10,849,665	6665	LSE
08:30:08	288.5	1052	AT	288.45	288.5	Buy		10,845,665	6664	LSE
08:30:08	288.5	2884	AT	288.45	288.5	Buy		10,844,613	6663	LSE
08:30:08	288.5	1496	AT	288.5	288.55	Sell		10,841,729	6662	LSE
08:30:08	288.5	1035	AT	288.5	288.55	Sell		10,840,233	6661	LSE
08:30:08	288.5	816	AT	288.5	288.55	Sell		10,839,198	6660	LSE
08:30:08	288.5	597	AT	288.45	288.55			10,838,382	6659	LSE
08:30:08	288.5	1035	AT	288.5	288.55	Sell		10,837,785	6658	LSE
08:30:08	288.5	812	AT	288.5	288.55	Sell		10,836,750	6657	LSE
08:30:08	288.5	2153	AT	288.5	288.55	Sell		10,835,938	6656	LSE
08:30:08	288.5	3743	AT	288.45	288.55			10,833,785	6655	LSE
08:30:08	288.5	2153	AT	288.5	288.55	Sell		10,830,042	6654	LSE
08:30:08	288.5	1847	AT	288.5	288.55	Sell		10,827,889	6653	LSE
08:30:08	288.5	6459	AT	288.5	288.55	Sell		10,826,042	6652	LSE
08:30:08	288.5	579	AT	288.45	288.55			10,819,583	6651	LSE

Exchange Traded

Db X Trackers S and P/mib

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions