Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:03	288.2	2137	AT	287.85	288.2	Buy		2,059,359	1101	LSE
02:05:03	288.15	2047	AT	287.85	288.15	Buy		2,057,222	1100	LSE
02:05:03	288.15	1175	AT	287.85	288.15	Buy		2,055,175	1099	LSE
02:05:03	288.478	6896	O	287.85	288.15	Buy		2,054,000	1098	LSE
02:05:01	288.798	695	O	287.95	288.25	Buy		2,047,104	1097	LSE
02:05:01	288.0	367	O	288.0	288.25	Sell		2,046,409	1096	LSE
02:05:00	287.6	149	O	288.0	288.25	Sell		2,046,042	1095	LSE
02:05:00	288.547	10000	O	288.0	288.25	Buy		2,045,893	1094	LSE
02:05:00	287.85	223	O	287.95	288.25	Sell		2,035,893	1093	LSE
02:04:59	288.3	625	AT	288.3	288.4	Sell		2,035,670	1092	LSE
02:04:59	288.3	609	AT	288.3	288.4	Sell		2,035,045	1091	LSE
02:04:59	288.3	570	AT	288.3	288.4	Sell		2,034,436	1090	LSE
02:04:59	288.35	57	AT	288.35	288.5	Sell		2,033,866	1089	LSE
02:04:54	288.723	221	O	288.45	288.75	Buy		2,033,809	1088	LSE
02:04:45	288.7	678	AT	288.7	288.9	Sell		2,033,588	1087	LSE
02:04:42	288.8	1700	AT	288.8	289.0	Sell		2,032,910	1086	LSE
02:04:32	289.05	600	AT	289.05	289.15	Sell		2,031,210	1085	LSE
02:04:32	289.05	1175	AT	289.05	289.15	Sell		2,030,610	1084	LSE
02:04:32	289.1	1700	AT	289.1	289.25	Sell		2,029,435	1083	LSE
02:04:32	289.2	1175	AT	288.95	289.2	Buy		2,027,735	1082	LSE
02:04:32	289.2	1800	AT	288.95	289.2	Buy		2,026,560	1081	LSE
02:04:32	289.15	1175	AT	288.95	289.15	Buy		2,024,760	1080	LSE
02:04:31	289.05	14679	AT	288.9	289.05	Buy		2,023,585	1079	LSE
02:04:31	288.9	900	AT	288.7	288.9	Buy		2,008,906	1078	LSE
02:04:31	288.9	1175	AT	288.7	288.9	Buy		2,008,006	1077	LSE
02:04:29	288.927	3582	O	288.7	288.95	Buy		2,006,831	1076	LSE
02:04:27	288.9	925	AT	288.9	289.0	Sell		2,003,249	1075	LSE
02:04:27	288.9	775	AT	288.9	289.05	Sell		2,002,324	1074	LSE
02:04:27	288.9	1175	AT	288.9	289.05	Sell		2,001,549	1073	LSE
02:04:27	288.95	6591	O	288.85	289.0	Buy		2,000,374	1072	LSE
02:04:27	288.95	1296	AT	288.95	289.05	Sell		1,993,783	1071	LSE
02:04:27	289.05	13	O	288.85	289.05	Buy		1,992,487	1070	LSE
02:04:26	289.35	69	O	288.85	289.05	Buy		1,992,474	1069	LSE
02:04:26	289.35	54	O	288.75	288.95	Buy		1,992,405	1068	LSE
02:04:26	289.35	4	O	288.75	288.95	Buy		1,992,351	1067	LSE
02:04:25	288.651	64	O	288.65	288.85	Sell		1,992,347	1066	LSE
02:04:23	288.75	1175	AT	288.55	288.75	Buy		1,992,283	1065	LSE
02:04:23	288.75	2400	AT	288.55	288.75	Buy		1,991,108	1064	LSE
02:04:22	288.6	583	AT	288.6	288.75	Sell		1,988,708	1063	LSE
02:04:22	288.6	530	AT	288.6	288.75	Sell		1,988,125	1062	LSE
02:04:22	288.6	1700	AT	288.6	288.75	Sell		1,987,595	1061	LSE
02:04:22	288.6	1175	AT	288.6	288.75	Sell		1,985,895	1060	LSE
02:04:22	288.7	352	AT	288.7	288.85	Sell		1,984,720	1059	LSE
02:04:22	288.7	1700	AT	288.7	288.85	Sell		1,984,368	1058	LSE
02:04:22	288.6	1417	AT	288.55	288.6	Buy		1,982,668	1057	LSE
02:04:22	288.6	1175	AT	288.45	288.6	Buy		1,981,251	1056	LSE
02:04:22	288.6	352	AT	288.45	288.6	Buy		1,980,076	1055	LSE
02:04:22	287.8	7	O	288.45	288.6	Sell		1,979,724	1054	LSE
02:04:22	287.8	12	O	288.45	288.6	Sell		1,979,717	1053	LSE
02:04:21	288.5	1175	AT	288.5	288.65	Sell		1,979,705	1052	LSE
02:04:21	288.5	1175	AT	288.3	288.5	Buy		1,978,530	1051	LSE

Lyxor Us Trs 1-3y Dr Uci...

Aker Carbon Capture ASA (PK)

Kenorland Minerals (QX)

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions