Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

290.55

-6.45

(-2.17%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (08:07-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:00	289.2	545	AT	289.15	289.2	Buy		9,889,069	6151	LSE
08:06:52	289.2	2	O	289.1	289.2	Buy		9,888,524	6150	LSE
08:06:48	289.135	50	O	289.1	289.15	Buy		9,888,522	6149	LSE
08:06:35	289.2	3	O	289.1	289.2	Buy		9,888,472	6148	LSE
08:06:27	289.15	3	O	289.1	289.15	Buy		9,888,469	6147	LSE
08:06:18	289.201	5000	O	289.1	289.25	Buy		9,888,466	6146	LSE
08:05:46	289.2	17	O	289.1	289.2	Buy		9,883,466	6145	LSE
08:05:42	289.2	67	AT	289.2	289.25	Sell		9,883,449	6144	LSE
08:05:41	289.2	2306	AT	289.2	289.3	Sell		9,883,382	6143	LSE
08:05:41	289.2	1166	AT	289.2	289.3	Sell		9,881,076	6142	LSE
08:05:28	289.3	343	O	289.2	289.3	Buy		9,879,910	6141	LSE
08:05:12	289.3	373	AT	289.25	289.3	Buy		9,879,567	6140	LSE
08:05:12	289.3	236	AT	289.25	289.3	Buy		9,879,194	6139	LSE
08:04:47	289.3	194	AT	289.3	289.35	Sell		9,878,958	6138	LSE
08:04:47	289.3	950	AT	289.25	289.3	Buy		9,878,764	6137	LSE
08:04:47	289.3	765	AT	289.25	289.3	Buy		9,877,814	6136	LSE
08:04:47	289.3	765	AT	289.25	289.3	Buy		9,877,049	6135	LSE
08:04:40	289.25	560	AT	289.2	289.25	Buy		9,876,284	6134	LSE
08:04:40	289.25	898	AT	289.2	289.25	Buy		9,875,724	6133	LSE
08:04:38	289.2	2346	AT	289.15	289.2	Buy		9,874,826	6132	LSE
08:04:38	289.2	537	AT	289.15	289.2	Buy		9,872,480	6131	LSE
08:04:38	289.2	644	AT	289.15	289.2	Buy		9,871,943	6130	LSE
08:04:38	289.2	528	AT	289.15	289.2	Buy		9,871,299	6129	LSE
08:04:38	289.15	11	AT	289.1	289.15	Buy		9,870,771	6128	LSE
08:04:37	289.15	25	AT	289.1	289.15	Buy		9,870,760	6127	LSE
08:04:25	289.25	1	O	289.1	289.2	Buy		9,870,735	6126	LSE
08:04:25	289.15	812	AT	289.1	289.15	Buy		9,870,734	6125	LSE
08:04:25	289.15	58	AT	289.15	289.25	Sell		9,869,922	6124	LSE
08:04:14	289.25	16	O	289.15	289.25	Buy		9,869,864	6123	LSE
08:03:46	289.25	559	AT	289.2	289.25	Buy		9,869,848	6122	LSE
08:03:46	289.2	1530	AT	289.15	289.2	Buy		9,869,289	6121	LSE
08:03:46	289.2	821	AT	289.15	289.2	Buy		9,867,759	6120	LSE
08:03:46	289.2	908	AT	289.15	289.2	Buy		9,866,938	6119	LSE
08:03:46	289.2	7816	AT	289.15	289.2	Buy		9,866,030	6118	LSE
08:03:45	289.15	10641	AT	289.1	289.15	Buy		9,858,214	6117	LSE
08:03:45	289.15	8335	AT	289.1	289.15	Buy		9,847,573	6116	LSE
08:03:45	289.15	2306	AT	289.1	289.15	Buy		9,839,238	6115	LSE
08:03:44	289.1	1573	AT	289.05	289.1	Buy		9,836,932	6114	LSE
08:03:44	289.1	146	AT	289.05	289.1	Buy		9,835,359	6113	LSE
08:03:44	289.1	630	AT	289.05	289.1	Buy		9,835,213	6112	LSE
08:03:03	289.1	174	AT	289.1	289.15	Sell		9,834,583	6111	LSE
08:03:03	289.1	776	AT	289.1	289.15	Sell		9,834,409	6110	LSE
08:03:03	289.1	776	AT	289.1	289.15	Sell		9,833,633	6109	LSE
08:03:03	289.1	2448	AT	289.1	289.15	Sell		9,832,857	6108	LSE
08:03:03	289.1	7	AT	289.1	289.15	Sell		9,830,409	6107	LSE
08:03:03	289.1	4000	AT	289.1	289.15	Sell		9,830,402	6106	LSE
08:03:02	289.15	345	AT	289.15	289.2	Sell		9,826,402	6105	LSE
08:03:01	289.2	345	AT	289.1	289.2	Buy		9,826,057	6104	LSE
08:03:01	289.15	4840	AT	289.15	289.25	Sell		9,825,712	6103	LSE
08:02:19	289.2	1055	AT	289.15	289.2	Buy		9,820,872	6102	LSE
08:02:19	289.2	1123	AT	289.2	289.25	Sell		9,819,817	6101	LSE

Ubs Lux Fund Sol - Bbg B...

JPM USD Corp Bond Resear...

State Street Global Advi...

Fundo Invests Setoriais ...

Vontobel Financial Produ...

Invesco USD Corporate Bo...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions