Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (03:13-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:44	290.0	2103	AT	289.85	290.0	Buy		4,843,165	2851	LSE
03:13:44	289.95	1965	AT	289.85	289.95	Buy		4,841,062	2850	LSE
03:13:41	289.877	3300	O	289.8	289.95	Buy		4,839,097	2849	LSE
03:13:36	290.0	17	O	289.85	290.0	Buy		4,835,797	2848	LSE
03:13:29	289.9	1216	AT	289.8	289.9	Buy		4,835,780	2847	LSE
03:13:24	290.65	1	O	289.8	289.95	Buy		4,834,564	2846	LSE
03:13:20	289.95	1869	AT	289.95	290.0	Sell		4,834,563	2845	LSE
03:13:20	289.95	1164	AT	289.9	289.95	Buy		4,832,694	2844	LSE
03:13:17	289.9	2	O	289.9	290.0	Sell		4,831,530	2843	LSE
03:13:16	289.9	96	AT	289.85	289.9	Buy		4,831,528	2842	LSE
03:13:14	289.9	7081	AT	289.8	289.9	Buy		4,831,432	2841	LSE
03:13:05	289.8	11	O	289.85	289.9	Sell		4,824,351	2840	LSE
03:13:05	289.85	654	AT	289.8	289.85	Buy		4,824,340	2839	LSE
03:13:05	289.85	1095	AT	289.8	289.85	Buy		4,823,686	2838	LSE
03:13:05	289.85	2656	AT	289.8	289.85	Buy		4,822,591	2837	LSE
03:12:47	289.8	1121	AT	289.75	289.8	Buy		4,819,935	2836	LSE
03:12:47	289.8	5145	AT	289.75	289.8	Buy		4,818,814	2835	LSE
03:12:44	289.674	1923	O	289.7	289.8	Sell		4,813,669	2834	LSE
03:12:41	289.65	3	O	289.65	289.8	Sell		4,811,746	2833	LSE
03:12:41	289.75	2400	AT	289.75	289.8	Sell		4,811,743	2832	LSE
03:12:41	289.75	1107	AT	289.7	289.75	Buy		4,809,343	2831	LSE
03:12:34	290.7	1	O	289.65	289.75	Buy		4,808,236	2830	LSE
03:12:32	289.65	1572	AT	289.65	289.8	Sell		4,808,235	2829	LSE
03:12:32	289.65	1965	AT	289.65	289.8	Sell		4,806,663	2828	LSE
03:12:32	289.7	1138	AT	289.65	289.7	Buy		4,804,698	2827	LSE
03:12:32	289.7	578	AT	289.65	289.7	Buy		4,803,560	2826	LSE
03:12:32	289.7	1000	AT	289.65	289.7	Buy		4,802,982	2825	LSE
03:12:28	289.624	7000	O	289.55	289.7	Sell		4,801,982	2824	LSE
03:12:27	289.65	1000	AT	289.65	289.75	Sell		4,794,982	2823	LSE
03:12:27	289.7	74	AT	289.6	289.7	Buy		4,793,982	2822	LSE
03:12:22	289.627	100	O	289.55	289.7	Buy		4,793,908	2821	LSE
03:12:18	289.6	286	AT	289.45	289.6	Buy		4,793,808	2820	LSE
03:12:18	289.6	1965	AT	289.45	289.6	Buy		4,793,522	2819	LSE
03:12:18	289.6	1172	AT	289.45	289.6	Buy		4,791,557	2818	LSE
03:12:18	289.55	4230	AT	289.55	289.7	Sell		4,790,385	2817	LSE
03:12:17	289.7	3	O	289.55	289.7	Buy		4,786,155	2816	LSE
03:12:12	289.701	675	O	289.55	289.7	Buy		4,786,152	2815	LSE
03:12:11	289.65	715	AT	289.65	289.7	Sell		4,785,477	2814	LSE
03:12:11	289.65	4497	AT	289.65	289.7	Sell		4,784,762	2813	LSE
03:12:07	289.736	1640	O	289.65	289.75	Buy		4,780,265	2812	LSE
03:12:06	289.65	979	AT	289.5	289.65	Buy		4,778,625	2811	LSE
03:12:06	289.65	2080	AT	289.5	289.65	Buy		4,777,646	2810	LSE
03:12:06	289.65	1965	AT	289.5	289.65	Buy		4,775,566	2809	LSE
03:12:06	289.65	1067	AT	289.5	289.65	Buy		4,773,601	2808	LSE
03:12:06	289.6	1162	AT	289.5	289.6	Buy		4,772,534	2807	LSE
03:12:06	289.6	1021	AT	289.5	289.6	Buy		4,771,372	2806	LSE
03:12:06	289.6	1965	AT	289.5	289.6	Buy		4,770,351	2805	LSE
03:12:03	289.65	1081	AT	289.6	289.65	Buy		4,768,386	2804	LSE
03:12:03	289.65	275	AT	289.6	289.65	Buy		4,767,305	2803	LSE
03:12:03	289.65	433	AT	289.65	289.75	Sell		4,767,030	2802	LSE
03:12:01	289.7	500	AT	289.7	289.75	Sell		4,766,597	2801	LSE

Aker Carbon Capture ASA (PK)

Kenorland Minerals (QX)

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions