Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:11	289.3	7	O	288.15	288.35	Buy		1,962,363	1001	LSE
02:04:11	288.9	3	O	288.15	288.35	Buy		1,962,356	1000	LSE
02:04:11	289.3	1	O	288.15	288.35	Buy		1,962,353	999	LSE
02:04:11	288.9	1	O	288.15	288.35	Buy		1,962,352	998	LSE
02:04:11	288.21	10000	O	288.15	288.35	Sell		1,962,351	997	LSE
02:04:11	289.3	1	O	288.15	288.35	Buy		1,952,351	996	LSE
02:04:11	289.3	8	O	288.15	288.35	Buy		1,952,350	995	LSE
02:04:11	289.3	1	O	288.15	288.35	Buy		1,952,342	994	LSE
02:04:10	289.3	50	O	288.15	288.35	Buy		1,952,341	993	LSE
02:04:10	289.3	1	O	288.15	288.35	Buy		1,952,291	992	LSE
02:04:10	288.9	14	O	288.15	288.35	Buy		1,952,290	991	LSE
02:04:10	289.3	5	O	288.15	288.35	Buy		1,952,276	990	LSE
02:04:09	288.9	1	O	288.1	288.35	Buy		1,952,271	989	LSE
02:04:09	288.9	1	O	288.1	288.35	Buy		1,952,270	988	LSE
02:04:09	289.3	10	O	288.1	288.35	Buy		1,952,269	987	LSE
02:04:09	289.3	2	O	288.1	288.35	Buy		1,952,259	986	LSE
02:04:09	288.9	3	O	288.1	288.35	Buy		1,952,257	985	LSE
02:04:09	289.3	10	O	288.1	288.35	Buy		1,952,254	984	LSE
02:04:09	288.9	210	O	288.1	288.35	Buy		1,952,244	983	LSE
02:04:09	288.9	2	O	288.1	288.35	Buy		1,952,034	982	LSE
02:04:08	289.3	7	O	288.1	288.35	Buy		1,952,032	981	LSE
02:04:08	289.3	1	O	288.1	288.35	Buy		1,952,025	980	LSE
02:04:08	289.3	1	O	288.1	288.35	Buy		1,952,024	979	LSE
02:04:08	289.3	1	O	288.1	288.35	Buy		1,952,023	978	LSE
02:04:08	288.25	4	O	288.1	288.35	Buy		1,952,022	977	LSE
02:04:08	289.3	50	O	288.1	288.35	Buy		1,952,018	976	LSE
02:04:07	289.3	1	O	288.15	288.35	Buy		1,951,968	975	LSE
02:04:07	289.3	5	O	288.15	288.35	Buy		1,951,967	974	LSE
02:04:07	288.9	5	O	288.15	288.35	Buy		1,951,962	973	LSE
02:04:07	288.9	6	O	288.15	288.35	Buy		1,951,957	972	LSE
02:04:07	288.9	1	O	288.15	288.35	Buy		1,951,951	971	LSE
02:04:07	288.9	17	O	288.15	288.35	Buy		1,951,950	970	LSE
02:04:06	288.9	28	O	288.15	288.35	Buy		1,951,933	969	LSE
02:04:06	288.9	72	O	288.15	288.35	Buy		1,951,905	968	LSE
02:04:06	288.9	3	O	288.15	288.35	Buy		1,951,833	967	LSE
02:04:06	288.9	2	O	288.15	288.35	Buy		1,951,830	966	LSE
02:04:06	288.9	2	O	288.15	288.35	Buy		1,951,828	965	LSE
02:04:06	289.3	2	O	288.15	288.35	Buy		1,951,826	964	LSE
02:04:05	289.3	1	O	288.15	288.35	Buy		1,951,824	963	LSE
02:04:05	289.3	1	O	288.15	288.35	Buy		1,951,823	962	LSE
02:04:05	288.9	17	O	288.15	288.35	Buy		1,951,822	961	LSE
02:04:04	289.3	72	O	288.15	288.35	Buy		1,951,805	960	LSE
02:04:04	288.9	1	O	288.15	288.35	Buy		1,951,733	959	LSE
02:04:04	288.9	1	O	288.15	288.35	Buy		1,951,732	958	LSE
02:04:04	288.9	126	O	288.15	288.35	Buy		1,951,731	957	LSE
02:04:04	289.3	1	O	288.15	288.35	Buy		1,951,605	956	LSE
02:04:04	288.9	55	O	288.15	288.35	Buy		1,951,604	955	LSE
02:04:04	288.9	1	O	288.15	288.35	Buy		1,951,549	954	LSE
02:04:04	289.3	38	O	288.15	288.35	Buy		1,951,548	953	LSE
02:04:04	287.65	72	O	288.15	288.35	Sell		1,951,510	952	LSE
02:04:04	287.65	75	O	288.15	288.35	Sell		1,951,438	951	LSE

Exchange Traded

Mason Resources (QB)

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Atlantic Lithium (QX)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions