Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

290.55

-6.45

(-2.17%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 10951 - 10901 (10:06-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:22	288.85	400	AT	288.8	288.85	Buy		18,962,976	10951	LSE
10:06:21	288.85	1497	AT	288.8	288.85	Buy		18,962,576	10950	LSE
10:06:21	288.85	598	AT	288.8	288.85	Buy		18,961,079	10949	LSE
10:06:21	288.85	596	AT	288.8	288.85	Buy		18,960,481	10948	LSE
10:06:21	288.85	568	AT	288.8	288.85	Buy		18,959,885	10947	LSE
10:06:21	288.85	821	AT	288.8	288.85	Buy		18,959,317	10946	LSE
10:06:21	288.8	1210	AT	288.7	288.8	Buy		18,958,496	10945	LSE
10:06:21	288.8	1982	AT	288.7	288.8	Buy		18,957,286	10944	LSE
10:06:19	288.8	400	AT	288.7	288.8	Buy		18,955,304	10943	LSE
10:06:17	288.8	219	AT	288.65	288.8	Buy		18,954,904	10942	LSE
10:06:17	288.8	181	AT	288.65	288.8	Buy		18,954,685	10941	LSE
10:06:15	288.8	400	AT	288.65	288.8	Buy		18,954,504	10940	LSE
10:06:13	288.75	400	AT	288.65	288.75	Buy		18,954,104	10939	LSE
10:06:11	288.75	400	AT	288.65	288.75	Buy		18,953,704	10938	LSE
10:06:09	288.8	400	AT	288.7	288.8	Buy		18,953,304	10937	LSE
10:06:06	288.8	400	AT	288.7	288.8	Buy		18,952,904	10936	LSE
10:06:04	288.85	400	AT	288.7	288.85	Buy		18,952,504	10935	LSE
10:06:03	288.85	1315	AT	288.75	288.85	Buy		18,952,104	10934	LSE
10:06:03	288.8	2548	AT	288.7	288.8	Buy		18,950,789	10933	LSE
10:06:03	288.8	567	AT	288.7	288.8	Buy		18,948,241	10932	LSE
10:06:03	288.8	485	AT	288.7	288.8	Buy		18,947,674	10931	LSE
10:06:02	288.85	400	AT	288.7	288.85	Buy		18,947,189	10930	LSE
10:06:02	288.65	3647	O	288.65	288.8	Sell		18,946,789	10929	LSE
10:06:02	288.65	3647	O	288.65	288.8	Sell		18,943,142	10928	LSE
10:05:58	288.75	967	AT	288.75	288.8	Sell		18,939,495	10927	LSE
10:05:58	288.75	9453	AT	288.75	288.8	Sell		18,938,528	10926	LSE
10:05:58	288.75	812	AT	288.75	288.8	Sell		18,929,075	10925	LSE
10:05:58	288.75	2448	AT	288.75	288.8	Sell		18,928,263	10924	LSE
10:05:58	288.75	1034	AT	288.7	288.75	Buy		18,925,815	10923	LSE
10:05:58	288.75	832	AT	288.65	288.75	Buy		18,924,781	10922	LSE
10:05:58	288.65	1843	O	288.7	288.8	Sell		18,923,949	10921	LSE
10:05:58	288.75	2053	AT	288.7	288.75	Buy		18,922,106	10920	LSE
10:05:58	288.75	1791	AT	288.7	288.75	Buy		18,920,053	10919	LSE
10:05:58	288.65	1843	O	288.65	288.75	Sell		18,918,262	10918	LSE
10:05:56	288.75	400	AT	288.65	288.75	Buy		18,916,419	10917	LSE
10:05:56	288.7	2448	AT	288.7	288.75	Sell		18,916,019	10916	LSE
10:05:56	288.7	2704	AT	288.6	288.7	Buy		18,913,571	10915	LSE
10:05:56	288.7	2448	AT	288.6	288.7	Buy		18,910,867	10914	LSE
10:05:54	288.8	1567	O	288.7	288.8	Buy		18,908,419	10913	LSE
10:05:54	288.8	1567	O	288.7	288.8	Buy		18,906,852	10912	LSE
10:05:53	288.8	2384	AT	288.8	288.85	Sell		18,905,285	10911	LSE
10:05:53	288.8	5440	AT	288.8	288.85	Sell		18,902,901	10910	LSE
10:05:53	288.8	2176	AT	288.8	288.85	Sell		18,897,461	10909	LSE
10:05:52	288.85	1601	AT	288.75	288.85	Buy		18,895,285	10908	LSE
10:05:52	288.85	97	AT	288.75	288.85	Buy		18,893,684	10907	LSE
10:05:52	288.85	2704	AT	288.75	288.85	Buy		18,893,587	10906	LSE
10:05:52	288.85	400	AT	288.75	288.85	Buy		18,890,883	10905	LSE
10:05:50	288.85	2950	AT	288.85	288.95	Sell		18,890,483	10904	LSE
10:05:50	288.85	2704	AT	288.85	288.95	Sell		18,887,533	10903	LSE
10:05:50	288.95	400	AT	288.85	288.95	Buy		18,884,829	10902	LSE
10:05:50	288.95	400	AT	288.95	289.0	Sell		18,884,429	10901	LSE

Progetto Quinto

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Fcs Flex Able Growth Plu...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions