Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (05:42-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:03	290.85	1842	AT	290.75	290.85	Buy		7,694,099	4801	LSE
05:41:52	290.9	3245	AT	290.9	290.95	Sell		7,692,257	4800	LSE
05:41:52	290.9	748	AT	290.9	290.95	Sell		7,689,012	4799	LSE
05:41:52	290.9	4075	AT	290.9	291.0	Sell		7,688,264	4798	LSE
05:41:45	290.95	2	O	290.9	291.0			7,684,189	4797	LSE
05:41:44	290.95	620	AT	290.9	290.95	Buy		7,684,187	4796	LSE
05:41:20	290.9	274	AT	290.9	290.95	Sell		7,683,567	4795	LSE
05:41:20	290.9	1068	AT	290.9	290.95	Sell		7,683,293	4794	LSE
05:41:20	290.9	1068	AT	290.9	290.95	Sell		7,682,225	4793	LSE
05:41:18	290.9	1864	AT	290.9	290.95	Sell		7,681,157	4792	LSE
05:41:18	290.9	584	AT	290.9	290.95	Sell		7,679,293	4791	LSE
05:40:33	291.05	1838	AT	291.05	291.1	Sell		7,678,709	4790	LSE
05:40:33	291.05	1842	AT	291.05	291.1	Sell		7,676,871	4789	LSE
05:40:33	291.1	619	AT	291.1	291.15	Sell		7,675,029	4788	LSE
05:40:33	291.1	544	AT	291.1	291.15	Sell		7,674,410	4787	LSE
05:40:33	291.1	2921	AT	291.1	291.2	Sell		7,673,866	4786	LSE
05:40:33	291.1	1079	AT	291.1	291.2	Sell		7,670,945	4785	LSE
05:40:33	291.1	1842	AT	291.1	291.2	Sell		7,669,866	4784	LSE
05:40:24	291.15	1157	AT	291.15	291.2	Sell		7,668,024	4783	LSE
05:40:22	291.201	2700	O	291.15	291.2	Buy		7,666,867	4782	LSE
05:40:07	291.25	1	O	291.15	291.25	Buy		7,664,167	4781	LSE
05:40:01	291.15	16	AT	291.1	291.15	Buy		7,664,166	4780	LSE
05:40:01	291.15	192	AT	291.1	291.15	Buy		7,664,150	4779	LSE
05:39:06	291.15	775	AT	291.1	291.15	Buy		7,663,958	4778	LSE
05:39:06	291.15	356	AT	291.1	291.15	Buy		7,663,183	4777	LSE
05:38:57	291.15	540	AT	291.1	291.15	Buy		7,662,827	4776	LSE
05:38:53	291.15	170	O	291.0	291.1	Buy		7,662,287	4775	LSE
05:38:43	291.075	167	O	291.0	291.1	Buy		7,662,117	4774	LSE
05:38:33	291.15	683	O	291.0	291.15	Buy		7,661,950	4773	LSE
05:38:15	291.0	315	O	291.05	291.15	Sell		7,661,267	4772	LSE
05:37:38	291.1	15865	O	291.05	291.15	Buy		7,660,952	4771	LSE
05:37:30	291.05	25	O	291.05	291.15	Sell		7,645,087	4770	LSE
05:37:29	291.15	3	O	291.05	291.15	Buy		7,645,062	4769	LSE
05:37:26	291.15	639	O	291.05	291.15	Buy		7,645,059	4768	LSE
05:37:23	291.15	727	O	291.05	291.15	Buy		7,644,420	4767	LSE
05:37:11	291.2	1842	AT	291.2	291.25	Sell		7,643,693	4766	LSE
05:37:11	291.2	604	AT	291.15	291.2	Buy		7,641,851	4765	LSE
05:37:11	291.2	640	AT	291.15	291.2	Buy		7,641,247	4764	LSE
05:37:11	291.15	638	AT	291.1	291.15	Buy		7,640,607	4763	LSE
05:37:11	291.15	587	AT	291.1	291.15	Buy		7,639,969	4762	LSE
05:37:11	291.15	640	AT	291.1	291.15	Buy		7,639,382	4761	LSE
05:37:11	291.1	1897	AT	291.0	291.1	Buy		7,638,742	4760	LSE
05:37:11	291.1	2093	AT	291.0	291.1	Buy		7,636,845	4759	LSE
05:37:11	291.1	3000	AT	291.0	291.1	Buy		7,634,752	4758	LSE
05:37:11	291.05	2154	AT	290.95	291.05	Buy		7,631,752	4757	LSE
05:37:11	291.05	1144	AT	290.95	291.05	Buy		7,629,598	4756	LSE
05:37:11	291.05	10334	AT	290.95	291.05	Buy		7,628,454	4755	LSE
05:37:02	291.05	1	O	290.95	291.05	Buy		7,618,120	4754	LSE
05:36:57	290.95	4615	AT	290.9	290.95	Buy		7,618,119	4753	LSE
05:36:57	290.95	1842	AT	290.9	290.95	Buy		7,613,504	4752	LSE
05:36:53	290.95	559	O	290.9	290.95	Buy		7,611,662	4751	LSE

Wt Europe Travel & Leisu...

Exchange Traded Fund Jpm...

Bmo Sustainable Global M...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Euronext Eurozone Basic ...

PSI 20 X3 Leverage Net R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions