Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:57	289.4	1	O	289.4	289.6	Sell		2,561,274	1351	LSE
02:08:54	288.45	2	O	289.4	289.6	Sell		2,561,273	1350	LSE
02:08:54	288.55	10	O	289.4	289.6	Sell		2,561,271	1349	LSE
02:08:53	288.45	1	O	289.4	289.6	Sell		2,561,261	1348	LSE
02:08:51	289.6	1175	AT	289.6	289.75	Sell		2,561,260	1347	LSE
02:08:47	287.95	3	O	289.5	289.7	Sell		2,560,085	1346	LSE
02:08:47	287.95	1	O	289.5	289.6	Sell		2,560,082	1345	LSE
02:08:46	288.05	1	O	289.45	289.55	Sell		2,560,081	1344	LSE
02:08:45	288.0	25	O	289.4	289.6	Sell		2,560,080	1343	LSE
02:08:45	289.35	1	O	289.4	289.6	Sell		2,560,055	1342	LSE
02:08:45	288.0	4	O	289.4	289.6	Sell		2,560,054	1341	LSE
02:08:44	287.75	6	O	289.4	289.6	Sell		2,560,050	1340	LSE
02:08:42	289.1	1	O	289.4	289.6	Sell		2,560,044	1339	LSE
02:08:41	288.15	207	O	289.4	289.6	Sell		2,560,043	1338	LSE
02:08:41	288.05	174	O	289.4	289.6	Sell		2,559,836	1337	LSE
02:08:41	287.7	50	O	289.4	289.55	Sell		2,559,662	1336	LSE
02:08:40	289.55	1175	AT	289.35	289.55	Buy		2,559,612	1335	LSE
02:08:40	289.55	529	AT	289.35	289.55	Buy		2,558,437	1334	LSE
02:08:40	289.45	285	AT	289.45	289.55	Sell		2,557,908	1333	LSE
02:08:40	288.05	23	O	289.45	289.55	Sell		2,557,623	1332	LSE
02:08:40	289.5	167	AT	289.5	289.65	Sell		2,557,600	1331	LSE
02:08:39	288.3	10	O	289.5	289.65	Sell		2,557,433	1330	LSE
02:08:39	288.3	4	O	289.5	289.65	Sell		2,557,423	1329	LSE
02:08:37	289.55	1215	AT	289.55	289.7	Sell		2,557,419	1328	LSE
02:08:35	289.6	1200	AT	289.6	289.75	Sell		2,556,204	1327	LSE
02:08:33	289.6	1769	AT	289.5	289.6	Buy		2,555,004	1326	LSE
02:08:32	289.5	564	AT	289.4	289.5	Buy		2,553,235	1325	LSE
02:08:30	289.449	419	O	289.4	289.55	Sell		2,552,671	1324	LSE
02:08:28	289.428	2750	O	289.4	289.6	Sell		2,552,252	1323	LSE
02:08:28	289.398	3363	O	289.35	289.55	Sell		2,549,502	1322	LSE
02:08:24	288.15	3	O	289.3	289.5	Sell		2,546,139	1321	LSE
02:08:24	287.6	900	O	289.3	289.5	Sell		2,546,136	1320	LSE
02:08:24	289.398	63	O	289.3	289.5	Sell		2,545,236	1319	LSE
02:08:24	287.85	65	O	289.3	289.5	Sell		2,545,173	1318	LSE
02:08:23	288.0	700	O	289.3	289.5	Sell		2,545,108	1317	LSE
02:08:23	287.85	27	O	289.3	289.5	Sell		2,544,408	1316	LSE
02:08:23	287.85	9	O	289.3	289.5	Sell		2,544,381	1315	LSE
02:08:22	288.0	40	O	289.3	289.55	Sell		2,544,372	1314	LSE
02:08:22	288.35	3	O	289.3	289.55	Sell		2,544,332	1313	LSE
02:08:21	288.7	536	O	289.25	289.45	Sell		2,544,329	1312	LSE
02:08:20	289.0	3	O	289.25	289.45	Sell		2,543,793	1311	LSE
02:08:20	289.407	65	O	289.25	289.45	Buy		2,543,790	1310	LSE
02:08:18	289.352	500	O	289.25	289.45	Buy		2,543,725	1309	LSE
02:08:17	289.264	16421	O	289.3	289.5	Sell		2,543,225	1308	LSE
02:08:17	289.374	513	O	289.3	289.5	Sell		2,526,804	1307	LSE
02:08:09	289.348	909	O	289.2	289.45	Buy		2,526,291	1306	LSE
02:08:07	289.1	2	O	289.25	289.45	Sell		2,525,382	1305	LSE
02:08:07	289.35	1991	AT	289.35	289.5	Sell		2,525,380	1304	LSE
02:08:07	289.4	2073	AT	289.4	289.6	Sell		2,523,389	1303	LSE
02:08:02	289.5	1400	AT	289.5	289.65	Sell		2,521,316	1302	LSE
02:07:55	289.276	31	O	289.1	289.25	Buy		2,519,916	1301	LSE

Hana Microelectronics Pu... (PK)

Lyxor Us Trs 1-3y Dr Uci...

ASL Marine (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions