Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.70

-2.80

(-0.91%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (03:37-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:54	289.75	776	AT	289.75	289.8	Sell		5,652,816	3301	LSE
03:37:54	289.75	2448	AT	289.75	289.8	Sell		5,652,040	3300	LSE
03:37:47	289.835	1725	O	289.75	289.8	Buy		5,649,592	3299	LSE
03:37:46	289.8	1194	AT	289.8	289.85	Sell		5,647,867	3298	LSE
03:37:46	289.8	3877	AT	289.8	289.85	Sell		5,646,673	3297	LSE
03:37:46	289.8	702	AT	289.8	289.85	Sell		5,642,796	3296	LSE
03:37:46	289.8	602	AT	289.8	289.85	Sell		5,642,094	3295	LSE
03:37:46	289.8	1632	AT	289.8	289.85	Sell		5,641,492	3294	LSE
03:37:46	289.8	3731	AT	289.8	289.85	Sell		5,639,860	3293	LSE
03:37:33	289.8	2	O	289.8	289.9	Sell		5,636,129	3292	LSE
03:37:33	289.8	269	AT	289.8	289.9	Sell		5,636,127	3291	LSE
03:37:33	289.8	1965	AT	289.8	289.9	Sell		5,635,858	3290	LSE
03:37:29	289.9	10	O	289.75	289.9	Buy		5,633,893	3289	LSE
03:37:11	289.8	2490	AT	289.75	289.8	Buy		5,633,883	3288	LSE
03:37:10	289.8	3	O	289.65	289.8	Buy		5,631,393	3287	LSE
03:37:08	289.71	136	O	289.65	289.75	Buy		5,631,390	3286	LSE
03:37:04	289.75	5	O	289.65	289.75	Buy		5,631,254	3285	LSE
03:37:00	289.7	138	O	289.65	289.75			5,631,249	3284	LSE
03:36:46	289.75	2	O	289.65	289.75	Buy		5,631,111	3283	LSE
03:36:41	289.8	17	O	289.7	289.8	Buy		5,631,109	3282	LSE
03:36:20	289.725	3456	O	289.65	289.8	Buy		5,631,092	3281	LSE
03:36:16	289.8	27	O	289.65	289.8	Buy		5,627,636	3280	LSE
03:35:58	289.725	500	O	289.7	289.8	Sell		5,627,609	3279	LSE
03:35:37	289.67	52738	O	289.65	289.8	Sell		5,627,109	3278	LSE
03:35:36	289.761	343	O	289.65	289.75	Buy		5,574,371	3277	LSE
03:35:23	289.749	1000	O	289.65	289.8	Buy		5,574,028	3276	LSE
03:35:20	290.1	1	O	289.7	289.8	Buy		5,573,028	3275	LSE
03:35:07	289.8	2798	AT	289.8	289.85	Sell		5,573,027	3274	LSE
03:35:07	289.8	3136	AT	289.8	289.85	Sell		5,570,229	3273	LSE
03:35:06	289.851	485	O	289.8	289.9	Buy		5,567,093	3272	LSE
03:35:06	289.9	8	O	289.8	289.9	Buy		5,566,608	3271	LSE
03:34:59	289.9	1965	AT	289.8	289.9	Buy		5,566,600	3270	LSE
03:34:59	289.9	617	AT	289.8	289.9	Buy		5,564,635	3269	LSE
03:34:51	291.3	72	O	289.65	289.75	Buy		5,564,018	3268	LSE
03:34:51	289.7	1318	O	289.65	289.75	Buy		5,563,946	3267	LSE
03:34:47	289.69	236	O	289.65	289.75	Sell		5,562,628	3266	LSE
03:34:46	289.65	13	O	289.65	289.75	Sell		5,562,392	3265	LSE
03:34:44	289.675	749	O	289.65	289.8	Sell		5,562,379	3264	LSE
03:34:43	290.9	11	O	289.65	289.8	Buy		5,561,630	3263	LSE
03:34:40	289.75	3	O	289.65	289.8	Buy		5,561,619	3262	LSE
03:34:40	289.7	595	AT	289.65	289.7	Buy		5,561,616	3261	LSE
03:34:23	289.65	1837	AT	289.55	289.65	Buy		5,561,021	3260	LSE
03:34:18	289.7	1396	AT	289.7	289.75	Sell		5,559,184	3259	LSE
03:34:18	289.7	4000	AT	289.7	289.8	Sell		5,557,788	3258	LSE
03:34:13	289.8	1	O	289.7	289.85	Buy		5,553,788	3257	LSE
03:34:03	289.75	4	O	289.7	289.8			5,553,787	3256	LSE
03:34:03	289.75	572	AT	289.7	289.75	Buy		5,553,783	3255	LSE
03:34:03	289.75	572	AT	289.7	289.75	Buy		5,553,211	3254	LSE
03:34:00	289.7	82	O	289.7	289.75	Sell		5,552,639	3253	LSE
03:33:57	289.75	6	O	289.7	289.75	Buy		5,552,557	3252	LSE
03:33:51	289.7	7	O	289.7	289.8	Sell		5,552,551	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions