Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

290.55

-6.45

(-2.17%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:43	288.2	2	AT	288.2	288.25	Sell		10,957,724	6751	LSE
08:30:43	288.2	3151	AT	288.15	288.2	Buy		10,957,722	6750	LSE
08:30:43	288.15	2884	AT	288.05	288.15	Buy		10,954,571	6749	LSE
08:30:43	288.15	1999	AT	288.05	288.15	Buy		10,951,687	6748	LSE
08:30:40	288.1	142	AT	288.0	288.1	Buy		10,949,688	6747	LSE
08:30:40	288.1	1010	AT	288.0	288.1	Buy		10,949,546	6746	LSE
08:30:35	288.1	2448	AT	288.1	288.15	Sell		10,948,536	6745	LSE
08:30:35	288.1	795	AT	288.05	288.1	Buy		10,946,088	6744	LSE
08:30:35	288.1	795	AT	288.05	288.1	Buy		10,945,293	6743	LSE
08:30:35	288.1	812	AT	288.05	288.1	Buy		10,944,498	6742	LSE
08:30:35	288.1	46	AT	288.1	288.2	Sell		10,943,686	6741	LSE
08:30:35	288.2	94	AT	288.2	288.25	Sell		10,943,640	6740	LSE
08:30:35	288.25	31	AT	288.25	288.3	Sell		10,943,546	6739	LSE
08:30:32	288.3	2567	AT	288.3	288.4	Sell		10,943,515	6738	LSE
08:30:32	288.3	1033	AT	288.3	288.4	Sell		10,940,948	6737	LSE
08:30:26	288.35	234	AT	288.3	288.35	Buy		10,939,915	6736	LSE
08:30:26	288.35	4042	AT	288.3	288.35	Buy		10,939,681	6735	LSE
08:30:26	288.35	3808	AT	288.3	288.35	Buy		10,935,639	6734	LSE
08:30:26	288.35	1916	AT	288.3	288.35	Buy		10,931,831	6733	LSE
08:30:26	288.35	1892	AT	288.3	288.35	Buy		10,929,915	6732	LSE
08:30:24	288.35	2	O	288.25	288.35	Buy		10,928,023	6731	LSE
08:30:23	288.3	5554	AT	288.3	288.35	Sell		10,928,021	6730	LSE
08:30:23	288.3	2884	AT	288.3	288.35	Sell		10,922,467	6729	LSE
08:30:23	288.15	3	O	288.3	288.35	Sell		10,919,583	6728	LSE
08:30:23	288.35	2254	AT	288.3	288.35	Buy		10,919,580	6727	LSE
08:30:23	288.35	1859	AT	288.3	288.35	Buy		10,917,326	6726	LSE
08:30:23	288.3	2603	AT	288.25	288.3	Buy		10,915,467	6725	LSE
08:30:23	288.25	1801	AT	288.15	288.25	Buy		10,912,864	6724	LSE
08:30:22	288.2	1925	AT	288.15	288.2	Buy		10,911,063	6723	LSE
08:30:22	288.15	826	AT	288.1	288.15	Buy		10,909,138	6722	LSE
08:30:22	288.15	1818	AT	288.1	288.15	Buy		10,908,312	6721	LSE
08:30:22	288.15	120	AT	288.1	288.15	Buy		10,906,494	6720	LSE
08:30:22	288.15	2764	AT	288.1	288.15	Buy		10,906,374	6719	LSE
08:30:19	288.15	671	AT	288.15	288.2	Sell		10,903,610	6718	LSE
08:30:16	288.3	130	AT	288.3	288.4	Sell		10,902,939	6717	LSE
08:30:16	288.3	1121	AT	288.3	288.4	Sell		10,902,809	6716	LSE
08:30:16	288.3	8100	AT	288.3	288.4	Sell		10,901,688	6715	LSE
08:30:13	288.35	326	AT	288.3	288.35	Buy		10,893,588	6714	LSE
08:30:11	288.3	2800	AT	288.3	288.4	Sell		10,893,262	6713	LSE
08:30:11	288.35	3600	AT	288.35	288.4	Sell		10,890,462	6712	LSE
08:30:11	288.35	800	AT	288.35	288.4	Sell		10,886,862	6711	LSE
08:30:11	288.4	2766	AT	288.4	288.5	Sell		10,886,062	6710	LSE
08:30:10	288.5	10	O	288.35	288.5	Buy		10,883,296	6709	LSE
08:30:09	288.35	600	O	288.4	288.5	Sell		10,883,286	6708	LSE
08:30:08	288.35	3	O	288.35	288.45	Sell		10,882,686	6707	LSE
08:30:08	288.35	5	O	288.35	288.45	Sell		10,882,683	6706	LSE
08:30:08	288.35	1251	AT	288.3	288.35	Buy		10,882,678	6705	LSE
08:30:08	288.35	970	AT	288.3	288.35	Buy		10,881,427	6704	LSE
08:30:08	288.2	157	AT	288.2	288.3	Sell		10,880,457	6703	LSE
08:30:08	288.2	280	AT	288.2	288.3	Sell		10,880,300	6702	LSE
08:30:08	288.25	168	AT	288.25	288.3	Sell		10,880,020	6701	LSE

Danieli & C Officine Mec...

BNP Paribas Issuance BV

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions