Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (05:57-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:35	290.8	379	AT	290.8	290.85	Sell		7,812,408	4901	LSE
05:57:35	290.8	316	AT	290.8	290.85	Sell		7,812,029	4900	LSE
05:57:35	290.8	221	AT	290.8	290.85	Sell		7,811,713	4899	LSE
05:57:35	290.8	664	AT	290.8	290.85	Sell		7,811,492	4898	LSE
05:57:35	290.8	252	AT	290.8	290.85	Sell		7,810,828	4897	LSE
05:57:35	290.8	1522	AT	290.8	290.85	Sell		7,810,576	4896	LSE
05:57:26	290.8	3	O	290.8	290.85	Sell		7,809,054	4895	LSE
05:57:21	290.8	2771	AT	290.8	290.9	Sell		7,809,051	4894	LSE
05:56:39	290.95	2	O	290.8	290.95	Buy		7,806,280	4893	LSE
05:56:22	290.9	13	O	290.8	290.9	Buy		7,806,278	4892	LSE
05:56:11	290.8	1090	AT	290.8	290.9	Sell		7,806,265	4891	LSE
05:56:11	290.8	1463	AT	290.8	290.9	Sell		7,805,175	4890	LSE
05:56:11	290.8	556	AT	290.8	290.9	Sell		7,803,712	4889	LSE
05:56:11	290.8	570	AT	290.8	290.9	Sell		7,803,156	4888	LSE
05:56:11	290.8	590	AT	290.8	290.9	Sell		7,802,586	4887	LSE
05:56:08	290.75	2129	AT	290.75	290.85	Sell		7,801,996	4886	LSE
05:56:08	290.75	614	AT	290.75	290.85	Sell		7,799,867	4885	LSE
05:56:08	290.75	537	AT	290.75	290.85	Sell		7,799,253	4884	LSE
05:56:08	290.75	1842	AT	290.75	290.85	Sell		7,798,716	4883	LSE
05:56:08	290.75	609	AT	290.75	290.85	Sell		7,796,874	4882	LSE
05:55:54	290.877	5000	O	290.75	290.85	Buy		7,796,265	4881	LSE
05:55:53	290.85	544	AT	290.75	290.85	Buy		7,791,265	4880	LSE
05:55:53	290.85	1842	AT	290.75	290.85	Buy		7,790,721	4879	LSE
05:55:53	290.8	1042	AT	290.8	290.85	Sell		7,788,879	4878	LSE
05:55:53	290.85	1235	AT	290.85	290.9	Sell		7,787,837	4877	LSE
05:55:53	290.85	2817	AT	290.85	290.9	Sell		7,786,602	4876	LSE
05:55:53	290.85	2448	AT	290.85	290.9	Sell		7,783,785	4875	LSE
05:55:34	290.899	1000	O	290.85	290.95	Sell		7,781,337	4874	LSE
05:55:30	290.9	2600	AT	290.9	290.95	Sell		7,780,337	4873	LSE
05:55:24	290.9	8	O	290.8	290.9	Buy		7,777,737	4872	LSE
05:54:55	290.875	259	O	290.85	290.95	Sell		7,777,729	4871	LSE
05:54:20	290.9	711	AT	290.85	290.95			7,777,470	4870	LSE
05:54:20	290.9	4	AT	290.9	290.95	Sell		7,776,759	4869	LSE
05:54:20	290.9	812	AT	290.9	290.95	Sell		7,776,755	4868	LSE
05:54:20	290.9	3239	AT	290.9	290.95	Sell		7,775,943	4867	LSE
05:54:20	290.9	3239	AT	290.9	290.95	Sell		7,772,704	4866	LSE
05:54:20	290.9	816	AT	290.9	290.95	Sell		7,769,465	4865	LSE
05:54:20	290.9	4055	AT	290.9	290.95	Sell		7,768,649	4864	LSE
05:54:20	290.9	85	AT	290.9	290.95	Sell		7,764,594	4863	LSE
05:54:18	290.951	1367	O	290.9	291.0	Buy		7,764,509	4862	LSE
05:53:42	291.0	34	O	290.9	291.0	Buy		7,763,142	4861	LSE
05:53:26	291.0	1367	O	290.9	291.0	Buy		7,763,108	4860	LSE
05:53:18	291.0	10	O	290.9	291.0	Buy		7,761,741	4859	LSE
05:52:58	290.95	1842	AT	290.9	290.95	Buy		7,761,731	4858	LSE
05:52:58	290.95	7030	AT	290.95	291.0	Sell		7,759,889	4857	LSE
05:52:52	291.05	3	O	290.95	291.05	Buy		7,752,859	4856	LSE
05:52:35	290.95	621	AT	290.9	290.95	Buy		7,752,856	4855	LSE
05:52:25	290.951	50	O	290.9	291.0	Buy		7,752,235	4854	LSE
05:52:07	290.93	10000	O	290.9	291.0	Sell		7,752,185	4853	LSE
05:51:33	290.885	337	O	290.85	290.95	Sell		7,742,185	4852	LSE
05:51:09	291.0	13	O	290.9	291.0	Buy		7,741,848	4851	LSE

Exchange Traded

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Lyxor Us Trs 1-3y Dr Uci...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Atlantic Lithium (QX)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions