Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (02:22-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:43	290.6	427	AT	290.6	290.75	Sell		3,438,568	2051	LSE
02:22:38	290.6	547	AT	290.5	290.6	Buy		3,438,141	2050	LSE
02:22:38	290.6	622	AT	290.5	290.6	Buy		3,437,594	2049	LSE
02:22:33	290.45	3	O	290.45	290.6	Sell		3,436,972	2048	LSE
02:22:33	290.35	431	O	290.45	290.6	Sell		3,436,969	2047	LSE
02:22:31	290.55	535	AT	290.55	290.65	Sell		3,436,538	2046	LSE
02:22:28	290.6	2458	AT	290.6	290.75	Sell		3,436,003	2045	LSE
02:22:26	290.65	1355	AT	290.55	290.65	Buy		3,433,545	2044	LSE
02:22:25	290.627	747	O	290.55	290.65	Buy		3,432,190	2043	LSE
02:22:16	290.65	171	O	290.5	290.65	Buy		3,431,443	2042	LSE
02:22:15	290.6	1921	AT	290.6	290.65	Sell		3,431,272	2041	LSE
02:22:15	290.6	812	AT	290.6	290.65	Sell		3,429,351	2040	LSE
02:22:15	290.6	2976	AT	290.6	290.7	Sell		3,428,539	2039	LSE
02:22:14	290.45	220	O	290.6	290.7	Sell		3,425,563	2038	LSE
02:22:13	290.727	687	O	290.6	290.75	Buy		3,425,343	2037	LSE
02:22:13	290.65	1063	AT	290.65	290.75	Sell		3,424,656	2036	LSE
02:22:13	290.65	2008	AT	290.65	290.75	Sell		3,423,593	2035	LSE
02:22:13	290.7	69	AT	290.7	290.8	Sell		3,421,585	2034	LSE
02:22:12	290.727	2256	O	290.7	290.8	Sell		3,421,516	2033	LSE
02:22:12	290.7	639	AT	290.7	290.75	Sell		3,419,260	2032	LSE
02:22:12	290.7	3538	AT	290.7	290.8	Sell		3,418,621	2031	LSE
02:22:12	290.724	1100	O	290.7	290.9	Sell		3,415,083	2030	LSE
02:22:11	290.724	1249	O	290.65	290.85	Sell		3,413,983	2029	LSE
02:22:09	290.45	3	O	290.65	290.85	Sell		3,412,734	2028	LSE
02:22:05	291.05	17	O	290.65	290.8	Buy		3,412,731	2027	LSE
02:22:05	291.0	4	O	290.65	290.8	Buy		3,412,714	2026	LSE
02:22:05	291.0	60	O	290.65	290.8	Buy		3,412,710	2025	LSE
02:22:05	291.3	5	O	290.65	290.8	Buy		3,412,650	2024	LSE
02:22:05	291.15	127	O	290.65	290.8	Buy		3,412,645	2023	LSE
02:22:05	291.05	1	O	290.65	290.8	Buy		3,412,518	2022	LSE
02:22:05	291.15	32	O	290.65	290.8	Buy		3,412,517	2021	LSE
02:22:05	291.2	1	O	290.65	290.8	Buy		3,412,485	2020	LSE
02:22:05	291.0	5	O	290.65	290.8	Buy		3,412,484	2019	LSE
02:22:04	289.8	10	O	290.65	290.8	Sell		3,412,479	2018	LSE
02:22:04	290.25	7	O	290.65	290.8	Sell		3,412,469	2017	LSE
02:22:01	290.5	34	O	290.65	290.8	Sell		3,412,462	2016	LSE
02:22:01	290.75	1	O	290.65	290.8	Buy		3,412,428	2015	LSE
02:21:58	290.1	2	O	290.65	290.85	Sell		3,412,427	2014	LSE
02:21:58	290.0	139	O	290.65	290.8	Sell		3,412,425	2013	LSE
02:21:58	290.2	3	O	290.65	290.8	Sell		3,412,286	2012	LSE
02:21:58	290.2	1	O	290.65	290.8	Sell		3,412,283	2011	LSE
02:21:55	290.2	1	O	290.55	290.75	Sell		3,412,282	2010	LSE
02:21:55	290.2	525	O	290.55	290.75	Sell		3,412,281	2009	LSE
02:21:55	290.0	540	O	290.55	290.75	Sell		3,411,756	2008	LSE
02:21:54	289.65	3	O	290.5	290.7	Sell		3,411,216	2007	LSE
02:21:49	289.6	5	O	290.55	290.7	Sell		3,411,213	2006	LSE
02:21:48	290.65	1	O	290.5	290.7	Buy		3,411,208	2005	LSE
02:21:46	289.65	1	O	290.55	290.75	Sell		3,411,207	2004	LSE
02:21:46	289.5	5	O	290.55	290.75	Sell		3,411,206	2003	LSE
02:21:45	289.5	1	O	290.55	290.75	Sell		3,411,201	2002	LSE
02:21:45	290.7	1251	AT	290.6	290.7	Buy		3,411,200	2001	LSE

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions