Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (02:21-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:24	291.0	1	O	290.45	290.65	Buy		3,353,717	1951	LSE
02:21:21	290.7	1	O	290.45	290.65	Buy		3,353,716	1950	LSE
02:21:18	290.4	2	O	290.55	290.7	Sell		3,353,715	1949	LSE
02:21:18	289.95	5	O	290.55	290.7	Sell		3,353,713	1948	LSE
02:21:18	290.2	6	O	290.55	290.7	Sell		3,353,708	1947	LSE
02:21:17	290.65	2100	AT	290.65	290.75	Sell		3,353,702	1946	LSE
02:21:17	290.65	1251	AT	290.65	290.75	Sell		3,351,602	1945	LSE
02:21:17	290.65	109	AT	290.6	290.65	Buy		3,350,351	1944	LSE
02:21:16	290.0	24	O	290.6	290.75	Sell		3,350,242	1943	LSE
02:21:13	290.1	21	O	290.5	290.7	Sell		3,350,218	1942	LSE
02:21:13	290.45	10	O	290.5	290.7	Sell		3,350,197	1941	LSE
02:21:10	290.55	2	O	290.55	290.7	Sell		3,350,187	1940	LSE
02:21:10	290.75	3	O	290.55	290.7	Buy		3,350,185	1939	LSE
02:21:02	290.5	168	O	290.45	290.6	Sell		3,350,182	1938	LSE
02:21:02	290.5	268	O	290.45	290.6	Sell		3,350,014	1937	LSE
02:21:02	290.4	50	O	290.45	290.6	Sell		3,349,746	1936	LSE
02:21:01	290.45	3	O	290.45	290.6	Sell		3,349,696	1935	LSE
02:21:01	290.05	2	O	290.45	290.6	Sell		3,349,693	1934	LSE
02:20:59	290.474	1500	O	290.4	290.6	Sell		3,349,691	1933	LSE
02:20:56	290.0	31	O	290.4	290.55	Sell		3,348,191	1932	LSE
02:20:56	290.25	16	O	290.4	290.55	Sell		3,348,160	1931	LSE
02:20:54	290.2	1	O	290.4	290.55	Sell		3,348,144	1930	LSE
02:20:54	290.05	28	O	290.4	290.55	Sell		3,348,143	1929	LSE
02:20:54	290.1	1	O	290.35	290.55	Sell		3,348,115	1928	LSE
02:20:53	289.95	101	O	290.35	290.55	Sell		3,348,114	1927	LSE
02:20:50	290.5	329	AT	290.5	290.6	Sell		3,348,013	1926	LSE
02:20:50	289.55	50	O	290.5	290.6	Sell		3,347,684	1925	LSE
02:20:49	289.7	71	O	290.5	290.6	Sell		3,347,634	1924	LSE
02:20:45	289.4	2	O	290.45	290.55	Sell		3,347,563	1923	LSE
02:20:44	290.45	100	AT	290.45	290.55	Sell		3,347,561	1922	LSE
02:20:44	290.5	1251	AT	290.4	290.5	Buy		3,347,461	1921	LSE
02:20:43	289.55	12	O	290.4	290.55	Sell		3,346,210	1920	LSE
02:20:41	289.65	5	O	290.35	290.55	Sell		3,346,198	1919	LSE
02:20:40	290.374	5243	O	290.4	290.55	Sell		3,346,193	1918	LSE
02:20:40	289.65	2	O	290.4	290.55	Sell		3,340,950	1917	LSE
02:20:36	290.252	685	O	290.3	290.45	Sell		3,340,948	1916	LSE
02:20:35	289.5	368	O	290.25	290.4	Sell		3,340,263	1915	LSE
02:20:28	290.3	1031	AT	290.15	290.3	Buy		3,339,895	1914	LSE
02:20:27	289.65	1	O	290.25	290.45	Sell		3,338,864	1913	LSE
02:20:24	291.35	30000	O	290.25	290.45	Buy		3,338,863	1912	LSE
02:20:21	290.66	17113	O	290.35	290.5	Buy		3,308,863	1911	LSE
02:20:20	289.5	2	O	290.45	290.6	Sell		3,291,750	1910	LSE
02:20:13	289.5	1	O	290.5	290.65	Sell		3,291,748	1909	LSE
02:20:10	289.55	1	O	290.45	290.6	Sell		3,291,747	1908	LSE
02:20:10	289.5	1000	O	290.45	290.6	Sell		3,291,746	1907	LSE
02:20:09	289.5	2	O	290.45	290.6	Sell		3,290,746	1906	LSE
02:20:08	289.5	150	O	290.45	290.6	Sell		3,290,744	1905	LSE
02:20:07	289.4	34	O	290.4	290.6	Sell		3,290,594	1904	LSE
02:20:07	289.5	3	O	290.4	290.6	Sell		3,290,560	1903	LSE
02:20:04	290.45	1251	AT	290.45	290.6	Sell		3,290,557	1902	LSE
02:20:04	290.45	609	AT	290.45	290.6	Sell		3,289,306	1901	LSE

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Euronext Eurozone Basic ...

PSI 20 X3 Leverage Net R...

VPR Brands (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions