Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.70

-2.80

(-0.91%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:44	289.3	1	O	288.4	288.55	Buy		1,784,590	351	LSE
02:02:44	289.3	1	O	288.4	288.55	Buy		1,784,589	350	LSE
02:02:44	289.3	13	O	288.4	288.55	Buy		1,784,588	349	LSE
02:02:44	289.3	1	O	288.4	288.55	Buy		1,784,575	348	LSE
02:02:43	289.3	4	O	288.4	288.55	Buy		1,784,574	347	LSE
02:02:43	289.3	25	O	288.4	288.55	Buy		1,784,570	346	LSE
02:02:43	288.9	37	O	288.4	288.55	Buy		1,784,545	345	LSE
02:02:43	288.9	10	O	288.4	288.55	Buy		1,784,508	344	LSE
02:02:43	289.3	2	O	288.4	288.55	Buy		1,784,498	343	LSE
02:02:43	288.9	1	O	288.4	288.55	Buy		1,784,496	342	LSE
02:02:43	289.3	5	O	288.4	288.55	Buy		1,784,495	341	LSE
02:02:43	289.3	2	O	288.4	288.55	Buy		1,784,490	340	LSE
02:02:43	288.9	103	O	288.4	288.55	Buy		1,784,488	339	LSE
02:02:41	288.5	1175	AT	288.5	288.6	Sell		1,784,385	338	LSE
02:02:41	288.5	1650	AT	288.5	288.6	Sell		1,783,210	337	LSE
02:02:41	288.55	1175	AT	288.55	288.7	Sell		1,781,560	336	LSE
02:02:41	288.55	495	AT	288.55	288.75	Sell		1,780,385	335	LSE
02:02:41	288.6	509	AT	288.5	288.6	Buy		1,779,890	334	LSE
02:02:41	288.25	2	O	288.4	288.6	Sell		1,779,381	333	LSE
02:02:41	287.8	45	O	288.4	288.6	Sell		1,779,379	332	LSE
02:02:41	288.498	256	O	288.4	288.6	Sell		1,779,334	331	LSE
02:02:41	288.25	28	O	288.4	288.6	Sell		1,779,078	330	LSE
02:02:40	288.9	504	O	288.4	288.6	Buy		1,779,050	329	LSE
02:02:40	287.8	1058	O	288.4	288.6	Sell		1,778,546	328	LSE
02:02:40	289.3	4	O	288.4	288.6	Buy		1,777,488	327	LSE
02:02:40	289.3	1	O	288.4	288.6	Buy		1,777,484	326	LSE
02:02:40	289.3	3	O	288.4	288.6	Buy		1,777,483	325	LSE
02:02:40	289.3	35	O	288.4	288.6	Buy		1,777,480	324	LSE
02:02:40	288.9	2	O	288.4	288.6	Buy		1,777,445	323	LSE
02:02:39	289.3	3	O	288.4	288.6	Buy		1,777,443	322	LSE
02:02:38	288.25	7	O	288.4	288.6	Sell		1,777,440	321	LSE
02:02:37	288.498	674	O	288.4	288.6	Sell		1,777,433	320	LSE
02:02:37	288.25	4	O	288.35	288.55	Sell		1,776,759	319	LSE
02:02:36	288.374	193	O	288.35	288.55	Sell		1,776,755	318	LSE
02:02:35	288.25	63	O	288.35	288.55	Sell		1,776,562	317	LSE
02:02:32	288.25	2	O	288.45	288.6	Sell		1,776,499	316	LSE
02:02:31	288.5	2048	AT	288.3	288.5	Buy		1,776,497	315	LSE
02:02:31	288.5	595	AT	288.3	288.5	Buy		1,774,449	314	LSE
02:02:31	288.5	1175	AT	288.3	288.5	Buy		1,773,854	313	LSE
02:02:31	288.5	530	AT	288.3	288.5	Buy		1,772,679	312	LSE
02:02:30	288.9	10	O	288.3	288.45	Buy		1,772,149	311	LSE
02:02:29	288.25	7	O	288.3	288.45	Sell		1,772,139	310	LSE
02:02:29	287.8	476	O	288.3	288.45	Sell		1,772,132	309	LSE
02:02:28	288.45	509	AT	288.3	288.45	Buy		1,771,656	308	LSE
02:02:28	288.4	152	O	288.25	288.4	Buy		1,771,147	307	LSE
02:02:28	288.4	152	O	288.25	288.4	Buy		1,770,995	306	LSE
02:02:28	288.348	150	O	288.25	288.4	Buy		1,770,843	305	LSE
02:02:26	288.25	28	O	288.25	288.45	Sell		1,770,693	304	LSE
02:02:21	288.25	5	O	288.05	288.3	Buy		1,770,665	303	LSE
02:02:21	287.723	168	O	288.1	288.3	Sell		1,770,660	302	LSE
02:02:19	287.823	4432	O	288.1	288.35	Sell		1,770,492	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions