Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

290.95

-6.05

( -2.04% )

Updated: 09:50:20

Delayed by 15 minutes

Trade 1701 - 1651 (02:16-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:13	290.9	166	AT	290.9	291.05	Sell		3,145,597	1701	LSE
02:16:12	289.3	25	O	290.9	291.05	Sell		3,145,431	1700	LSE
02:16:12	290.95	816	AT	290.8	290.95	Buy		3,145,406	1699	LSE
02:16:12	289.35	2	O	290.8	290.95	Sell		3,144,590	1698	LSE
02:16:10	289.3	1	O	290.8	290.95	Sell		3,144,588	1697	LSE
02:16:05	289.3	3	O	290.7	290.85	Sell		3,144,587	1696	LSE
02:16:04	289.15	12	O	290.65	290.8	Sell		3,144,584	1695	LSE
02:16:03	289.05	891	O	290.65	290.8	Sell		3,144,572	1694	LSE
02:16:02	289.2	7	O	290.6	290.75	Sell		3,143,681	1693	LSE
02:15:54	290.4	1036	AT	290.35	290.4	Buy		3,143,674	1692	LSE
02:15:53	289.1	5	O	290.3	290.4	Sell		3,142,638	1691	LSE
02:15:52	289.1	36	O	290.3	290.4	Sell		3,142,633	1690	LSE
02:15:51	289.1	1	O	290.3	290.4	Sell		3,142,597	1689	LSE
02:15:51	288.9	20	O	290.3	290.4	Sell		3,142,596	1688	LSE
02:15:49	289.4	3	O	290.3	290.4	Sell		3,142,576	1687	LSE
02:15:49	289.25	1	O	290.3	290.4	Sell		3,142,573	1686	LSE
02:15:48	290.277	5000	O	290.3	290.4	Sell		3,142,572	1685	LSE
02:15:42	289.2	2	O	290.2	290.35	Sell		3,137,572	1684	LSE
02:15:29	290.3	1444	AT	290.3	290.4	Sell		3,137,570	1683	LSE
02:15:29	290.3	1632	AT	290.3	290.4	Sell		3,136,126	1682	LSE
02:15:29	290.3	2448	AT	290.3	290.4	Sell		3,134,494	1681	LSE
02:15:25	290.2	1992	AT	290.1	290.2	Buy		3,132,046	1680	LSE
02:15:25	290.05	3600	O	290.05	290.2	Sell		3,130,054	1679	LSE
02:15:23	289.2	11	O	290.05	290.2	Sell		3,126,454	1678	LSE
02:15:22	290.15	2	O	290.0	290.2	Buy		3,126,443	1677	LSE
02:15:21	290.098	3450	O	290.0	290.2	Sell		3,126,441	1676	LSE
02:15:20	289.2	1	O	290.0	290.2	Sell		3,122,991	1675	LSE
02:15:17	290.0	1435	AT	289.95	290.0	Buy		3,122,990	1674	LSE
02:15:17	290.0	110	AT	289.95	290.0	Buy		3,121,555	1673	LSE
02:15:17	290.0	2176	AT	289.95	290.0	Buy		3,121,445	1672	LSE
02:15:17	290.0	544	AT	289.95	290.0	Buy		3,119,269	1671	LSE
02:15:14	289.85	1779	O	289.8	290.0	Sell		3,118,725	1670	LSE
02:15:13	289.05	3	O	289.8	290.0	Sell		3,116,946	1669	LSE
02:15:12	289.1	1	O	289.85	290.0	Sell		3,116,943	1668	LSE
02:15:11	288.85	46	O	289.85	290.0	Sell		3,116,942	1667	LSE
02:15:10	290.05	2899	O	289.9	290.05	Buy		3,116,896	1666	LSE
02:15:10	290.05	6860	AT	290.05	290.15	Sell		3,113,997	1665	LSE
02:15:10	290.05	3802	AT	290.05	290.15	Sell		3,107,137	1664	LSE
02:15:08	289.35	1	O	290.05	290.2	Sell		3,103,335	1663	LSE
02:15:06	290.15	3417	AT	290.15	290.3	Sell		3,103,334	1662	LSE
02:15:06	290.327	3424	O	290.15	290.3	Buy		3,099,917	1661	LSE
02:15:04	290.25	167	AT	290.25	290.35	Sell		3,096,493	1660	LSE
02:15:03	289.15	2	O	290.25	290.4	Sell		3,096,326	1659	LSE
02:15:03	289.1	1	O	290.25	290.4	Sell		3,096,324	1658	LSE
02:15:02	289.25	1	O	290.25	290.4	Sell		3,096,323	1657	LSE
02:15:00	289.25	2	O	290.25	290.4	Sell		3,096,322	1656	LSE
02:14:56	290.376	1727	O	290.25	290.4	Buy		3,096,320	1655	LSE
02:14:52	289.05	1	O	290.25	290.45	Sell		3,094,593	1654	LSE
02:14:47	290.25	1175	AT	290.25	290.3	Sell		3,094,592	1653	LSE
02:14:47	290.25	2359	AT	290.25	290.4	Sell		3,093,417	1652	LSE
02:14:47	290.25	5645	AT	290.25	290.4	Sell		3,091,058	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions