Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (03:33-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:51	289.7	7	O	289.7	289.8	Sell		5,552,551	3251	LSE
03:33:49	289.8	639	AT	289.8	289.9	Sell		5,552,544	3250	LSE
03:33:34	289.85	521	O	289.8	289.9			5,551,905	3249	LSE
03:33:32	291.3	306	O	289.8	289.9	Buy		5,551,384	3248	LSE
03:33:27	289.9	1	O	289.8	289.9	Buy		5,551,078	3247	LSE
03:32:50	289.874	900	O	289.85	289.95	Sell		5,551,077	3246	LSE
03:32:45	290.0	171	O	289.85	290.0	Buy		5,550,177	3245	LSE
03:32:45	289.851	4975	O	289.85	290.0	Sell		5,550,006	3244	LSE
03:32:29	289.827	300	O	289.75	289.9	Buy		5,545,031	3243	LSE
03:32:17	289.85	1965	AT	289.75	289.85	Buy		5,544,731	3242	LSE
03:32:10	289.901	1716	O	289.8	289.95	Buy		5,542,766	3241	LSE
03:32:09	289.95	3	O	289.8	289.95	Buy		5,541,050	3240	LSE
03:31:59	289.85	1	O	289.85	290.0	Sell		5,541,047	3239	LSE
03:31:53	289.85	3	O	289.85	290.0	Sell		5,541,046	3238	LSE
03:31:49	290.0	6	O	289.9	290.0	Buy		5,541,043	3237	LSE
03:31:47	290.0	85	O	289.9	290.0	Buy		5,541,037	3236	LSE
03:31:23	289.95	1021	O	289.85	289.95	Buy		5,540,952	3235	LSE
03:31:23	289.95	1021	O	289.85	289.95	Buy		5,539,931	3234	LSE
03:31:21	289.95	461	AT	289.95	290.0	Sell		5,538,910	3233	LSE
03:31:21	289.95	812	AT	289.95	290.0	Sell		5,538,449	3232	LSE
03:31:21	289.95	437	AT	289.85	290.0	Buy		5,537,637	3231	LSE
03:31:21	289.95	1561	AT	289.95	290.0	Sell		5,537,200	3230	LSE
03:31:21	289.95	2448	AT	289.95	290.0	Sell		5,535,639	3229	LSE
03:31:21	289.95	829	AT	289.9	290.0			5,533,191	3228	LSE
03:31:21	289.95	3193	AT	289.95	290.0	Sell		5,532,362	3227	LSE
03:31:21	289.95	816	AT	289.95	290.0	Sell		5,529,169	3226	LSE
03:31:21	289.95	13	AT	289.9	290.05	Sell		5,528,353	3225	LSE
03:31:21	289.95	1998	AT	289.95	290.05	Sell		5,528,340	3224	LSE
03:31:21	289.95	2011	AT	289.95	290.05	Sell		5,526,342	3223	LSE
03:31:21	289.95	13	AT	289.9	290.05	Sell		5,524,331	3222	LSE
03:31:21	289.95	4009	AT	289.95	290.05	Sell		5,524,318	3221	LSE
03:31:21	289.95	4009	AT	289.95	290.05	Sell		5,520,309	3220	LSE
03:31:21	289.95	13	AT	289.95	290.05	Sell		5,516,300	3219	LSE
03:31:16	290.05	3	O	289.95	290.05	Buy		5,516,287	3218	LSE
03:31:13	289.95	6	O	289.95	290.05	Sell		5,516,284	3217	LSE
03:30:46	290.05	34	O	289.95	290.05	Buy		5,516,278	3216	LSE
03:30:39	289.95	1156	AT	289.85	289.95	Buy		5,516,244	3215	LSE
03:30:35	289.85	200	O	289.85	289.95	Sell		5,515,088	3214	LSE
03:30:35	289.9	2751	AT	289.8	289.9	Buy		5,514,888	3213	LSE
03:30:34	289.9	1618	O	289.8	289.9	Buy		5,512,137	3212	LSE
03:30:31	289.9	3	O	289.75	289.9	Buy		5,510,519	3211	LSE
03:30:30	289.85	800	AT	289.8	289.85	Buy		5,510,516	3210	LSE
03:30:25	289.85	171	O	289.75	289.85	Buy		5,509,716	3209	LSE
03:30:20	289.85	5	O	289.75	289.85	Buy		5,509,545	3208	LSE
03:30:07	290.25	4	O	289.75	289.85	Buy		5,509,540	3207	LSE
03:29:59	289.825	15324	O	289.8	289.9	Sell		5,509,536	3206	LSE
03:29:55	289.827	3798	O	289.8	289.9	Sell		5,494,212	3205	LSE
03:29:31	289.863	17161	O	289.75	289.9	Buy		5,490,414	3204	LSE
03:29:27	289.9	34	O	289.75	289.9	Buy		5,473,253	3203	LSE
03:29:19	291.05	76	O	289.8	289.9	Buy		5,473,219	3202	LSE
03:28:51	289.9	1	O	289.8	289.9	Buy		5,473,143	3201	LSE

Denali Capital Acquisition

MYND Life Sciences (PK)

Exchange Traded

Publicis Groupe (QX)

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Lyxor Us Trs 1-3y Dr Uci...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions