Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (03:14-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:39	290.4	98	AT	290.3	290.4	Buy		5,180,223	3001	LSE
03:14:39	290.4	1134	AT	290.3	290.4	Buy		5,180,125	3000	LSE
03:14:39	290.4	831	AT	290.3	290.4	Buy		5,178,991	2999	LSE
03:14:39	290.4	1134	AT	290.3	290.4	Buy		5,178,160	2998	LSE
03:14:39	290.4	441	AT	290.3	290.4	Buy		5,177,026	2997	LSE
03:14:39	290.4	816	AT	290.3	290.4	Buy		5,176,585	2996	LSE
03:14:39	290.4	1202	AT	290.3	290.4	Buy		5,175,769	2995	LSE
03:14:39	290.35	360	AT	290.3	290.35	Buy		5,174,567	2994	LSE
03:14:39	290.3	2090	AT	290.3	290.4	Sell		5,174,207	2993	LSE
03:14:39	290.3	9560	AT	290.3	290.4	Sell		5,172,117	2992	LSE
03:14:39	290.3	1965	AT	290.3	290.4	Sell		5,162,557	2991	LSE
03:14:39	290.3	432	AT	290.3	290.4	Sell		5,160,592	2990	LSE
03:14:38	290.35	1965	AT	290.35	290.4	Sell		5,160,160	2989	LSE
03:14:38	290.35	1078	AT	290.3	290.35	Buy		5,158,195	2988	LSE
03:14:38	290.35	1642	AT	290.35	290.45	Sell		5,157,117	2987	LSE
03:14:31	290.45	13	O	290.35	290.45	Buy		5,155,475	2986	LSE
03:14:19	290.5	110	O	290.35	290.5	Buy		5,155,462	2985	LSE
03:14:10	290.552	8490	O	290.35	290.5	Buy		5,155,352	2984	LSE
03:14:06	290.45	927	AT	290.45	290.55	Sell		5,146,862	2983	LSE
03:14:05	290.6	18	O	290.45	290.55	Buy		5,145,935	2982	LSE
03:14:05	290.5	538	AT	290.5	290.6	Sell		5,145,917	2981	LSE
03:14:05	290.5	538	AT	290.5	290.6	Sell		5,145,379	2980	LSE
03:14:05	290.5	1965	AT	290.5	290.6	Sell		5,144,841	2979	LSE
03:14:05	290.5	543	AT	290.5	290.6	Sell		5,142,876	2978	LSE
03:14:05	290.5	559	AT	290.5	290.6	Sell		5,142,333	2977	LSE
03:13:58	290.6	1031	AT	290.6	290.7	Sell		5,141,774	2976	LSE
03:13:58	290.6	1391	AT	290.6	290.7	Sell		5,140,743	2975	LSE
03:13:58	290.65	543	AT	290.65	290.7	Sell		5,139,352	2974	LSE
03:13:58	290.65	1965	AT	290.65	290.7	Sell		5,138,809	2973	LSE
03:13:58	290.65	630	AT	290.5	290.65	Buy		5,136,844	2972	LSE
03:13:58	290.65	1000	AT	290.5	290.65	Buy		5,136,214	2971	LSE
03:13:58	290.65	1122	AT	290.5	290.65	Buy		5,135,214	2970	LSE
03:13:57	290.65	101	AT	290.55	290.65	Buy		5,134,092	2969	LSE
03:13:57	290.65	2400	AT	290.55	290.65	Buy		5,133,991	2968	LSE
03:13:57	290.6	2106	AT	290.6	290.65	Sell		5,131,591	2967	LSE
03:13:57	290.6	1053	AT	290.6	290.65	Sell		5,129,485	2966	LSE
03:13:57	290.6	638	AT	290.6	290.75	Sell		5,128,432	2965	LSE
03:13:57	290.6	1000	AT	290.6	290.75	Sell		5,127,794	2964	LSE
03:13:57	290.75	1940	AT	290.6	290.75	Buy		5,126,794	2963	LSE
03:13:57	290.75	2021	AT	290.6	290.75	Buy		5,124,854	2962	LSE
03:13:57	290.7	1965	AT	290.6	290.7	Buy		5,122,833	2961	LSE
03:13:57	290.65	1000	AT	290.65	290.75	Sell		5,120,868	2960	LSE
03:13:57	290.65	1164	AT	290.55	290.65	Buy		5,119,868	2959	LSE
03:13:57	290.65	752	AT	290.55	290.65	Buy		5,118,704	2958	LSE
03:13:57	290.65	2600	AT	290.55	290.65	Buy		5,117,952	2957	LSE
03:13:57	290.65	1000	AT	290.55	290.65	Buy		5,115,352	2956	LSE
03:13:56	290.6	752	AT	290.6	290.7	Sell		5,114,352	2955	LSE
03:13:56	290.6	543	AT	290.6	290.7	Sell		5,113,600	2954	LSE
03:13:56	290.6	1965	AT	290.6	290.7	Sell		5,113,057	2953	LSE
03:13:56	290.65	685	AT	290.6	290.65	Buy		5,111,092	2952	LSE
03:13:56	290.65	1180	AT	290.6	290.65	Buy		5,110,407	2951	LSE

Hana Microelectronics Pu... (PK)

Lyxor Us Trs 1-3y Dr Uci...

ASL Marine (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions