Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.70

-2.80

(-0.91%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:22	288.9	627	AT	288.9	288.95	Sell		11,421,672	7001	LSE
08:34:22	288.9	1159	AT	288.9	288.95	Sell		11,421,045	7000	LSE
08:34:22	288.9	1833	AT	288.9	288.95	Sell		11,419,886	6999	LSE
08:34:22	288.9	481	AT	288.85	288.95			11,418,053	6998	LSE
08:34:22	288.9	496	AT	288.85	288.95			11,417,572	6997	LSE
08:34:22	288.9	4000	AT	288.9	288.95	Sell		11,417,076	6996	LSE
08:34:22	288.9	2288	AT	288.9	288.95	Sell		11,413,076	6995	LSE
08:34:22	288.9	1712	AT	288.9	288.95	Sell		11,410,788	6994	LSE
08:34:22	288.9	4000	AT	288.9	288.95	Sell		11,409,076	6993	LSE
08:34:22	288.9	962	AT	288.85	288.95			11,405,076	6992	LSE
08:34:22	288.9	1562	AT	288.85	288.95			11,404,114	6991	LSE
08:34:22	288.9	4000	AT	288.9	288.95	Sell		11,402,552	6990	LSE
08:34:22	288.9	741	AT	288.9	288.95	Sell		11,398,552	6989	LSE
08:34:22	288.9	3259	AT	288.9	288.95	Sell		11,397,811	6988	LSE
08:34:22	288.9	4000	AT	288.9	288.95	Sell		11,394,552	6987	LSE
08:34:22	288.9	557	AT	288.9	288.95	Sell		11,390,552	6986	LSE
08:34:22	288.9	629	AT	288.9	288.95	Sell		11,389,995	6985	LSE
08:34:22	288.9	640	AT	288.9	288.95	Sell		11,389,366	6984	LSE
08:34:21	289.0	2884	AT	288.95	289.0	Buy		11,388,726	6983	LSE
08:34:21	289.0	1486	AT	289.0	289.05	Sell		11,385,842	6982	LSE
08:34:21	289.0	52	AT	289.0	289.1	Sell		11,384,356	6981	LSE
08:34:21	289.0	4693	AT	289.0	289.1	Sell		11,384,304	6980	LSE
08:34:21	289.0	4305	AT	289.0	289.05	Sell		11,379,611	6979	LSE
08:34:21	289.0	388	AT	289.0	289.05	Sell		11,375,306	6978	LSE
08:34:21	288.95	241	AT	288.95	289.05	Sell		11,374,918	6977	LSE
08:34:21	288.95	2764	AT	288.95	289.05	Sell		11,374,677	6976	LSE
08:34:21	289.0	5428	AT	288.95	289.05			11,371,913	6975	LSE
08:34:21	289.0	1122	AT	289.0	289.05	Sell		11,366,485	6974	LSE
08:34:21	289.0	4000	AT	289.0	289.05	Sell		11,365,363	6973	LSE
08:34:21	289.0	619	AT	289.0	289.05	Sell		11,361,363	6972	LSE
08:34:21	289.0	606	AT	289.0	289.05	Sell		11,360,744	6971	LSE
08:34:21	289.0	1003	AT	289.0	289.1	Sell		11,360,138	6970	LSE
08:34:21	289.0	577	AT	289.0	289.1	Sell		11,359,135	6969	LSE
08:34:21	289.05	533	AT	289.05	289.1	Sell		11,358,558	6968	LSE
08:34:21	289.05	579	AT	289.05	289.1	Sell		11,358,025	6967	LSE
08:34:21	289.05	567	AT	289.05	289.1	Sell		11,357,446	6966	LSE
08:34:21	289.1	633	AT	289.1	289.15	Sell		11,356,879	6965	LSE
08:34:21	289.1	3	AT	289.1	289.15	Sell		11,356,246	6964	LSE
08:34:21	289.1	530	AT	289.1	289.15	Sell		11,356,243	6963	LSE
08:34:21	289.1	555	AT	289.1	289.15	Sell		11,355,713	6962	LSE
08:34:21	289.1	1127	AT	289.1	289.15	Sell		11,355,158	6961	LSE
08:34:21	289.1	2884	AT	289.1	289.15	Sell		11,354,031	6960	LSE
08:34:21	289.15	641	AT	289.15	289.25	Sell		11,351,147	6959	LSE
08:34:21	289.15	636	AT	289.15	289.25	Sell		11,350,506	6958	LSE
08:34:21	289.15	634	AT	289.15	289.25	Sell		11,349,870	6957	LSE
08:34:21	289.15	2831	AT	289.15	289.25	Sell		11,349,236	6956	LSE
08:34:21	289.15	2884	AT	289.15	289.25	Sell		11,346,405	6955	LSE
08:34:19	289.35	1	O	289.25	289.4	Buy		11,343,521	6954	LSE
08:34:07	289.324	1677	O	289.3	289.4	Sell		11,343,520	6953	LSE
08:34:06	289.3	741	O	289.25	289.4	Sell		11,341,843	6952	LSE
08:34:00	289.3	5624	AT	289.25	289.3	Buy		11,341,102	6951	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions