Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:06-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:20	289.35	13702	AT	289.25	289.35	Buy		2,238,920	1201	LSE
02:06:20	289.3	42	AT	289.15	289.3	Buy		2,225,218	1200	LSE
02:06:15	289.2	546	AT	289.05	289.2	Buy		2,225,176	1199	LSE
02:06:15	289.15	110	AT	289.0	289.15	Buy		2,224,630	1198	LSE
02:06:15	289.15	2500	AT	289.0	289.15	Buy		2,224,520	1197	LSE
02:06:15	289.15	1175	AT	289.0	289.15	Buy		2,222,020	1196	LSE
02:06:14	289.1	1175	AT	288.95	289.1	Buy		2,220,845	1195	LSE
02:06:14	289.0	484	AT	289.0	289.1	Sell		2,219,670	1194	LSE
02:06:14	289.0	1200	AT	289.0	289.1	Sell		2,219,186	1193	LSE
02:06:14	289.0	1175	AT	289.0	289.1	Sell		2,217,986	1192	LSE
02:06:14	289.05	1200	AT	289.05	289.15	Sell		2,216,811	1191	LSE
02:06:14	289.05	1175	AT	289.05	289.15	Sell		2,215,611	1190	LSE
02:06:12	289.084	500	O	289.05	289.2	Sell		2,214,436	1189	LSE
02:06:08	289.1	517	AT	289.0	289.1	Buy		2,213,936	1188	LSE
02:06:03	289.0	431	AT	289.0	289.2	Sell		2,213,419	1187	LSE
02:06:03	289.0	744	AT	289.0	289.2	Sell		2,212,988	1186	LSE
02:06:03	289.0	309	AT	289.0	289.2	Sell		2,212,244	1185	LSE
02:06:02	289.1	2065	O	289.0	289.2			2,211,935	1184	LSE
02:05:58	288.35	1	O	289.0	289.25	Sell		2,209,870	1183	LSE
02:05:55	289.2	17	AT	289.05	289.2	Buy		2,209,869	1182	LSE
02:05:55	289.0	690	AT	289.0	289.15	Sell		2,209,852	1181	LSE
02:05:55	289.0	1848	AT	289.0	289.15	Sell		2,209,162	1180	LSE
02:05:55	289.05	813	AT	289.05	289.25	Sell		2,207,314	1179	LSE
02:05:55	289.05	1035	AT	289.05	289.25	Sell		2,206,501	1178	LSE
02:05:55	289.05	953	AT	289.05	289.3	Sell		2,205,466	1177	LSE
02:05:50	289.0	1105	O	289.0	289.25	Sell		2,204,513	1176	LSE
02:05:46	289.05	1175	AT	288.9	289.05	Buy		2,203,408	1175	LSE
02:05:44	288.778	687	O	288.85	289.1	Sell		2,202,233	1174	LSE
02:05:44	288.9	2817	O	288.85	289.1	Sell		2,201,546	1173	LSE
02:05:41	288.678	100	O	288.85	289.1	Sell		2,198,729	1172	LSE
02:05:40	288.95	218	AT	288.95	289.25	Sell		2,198,629	1171	LSE
02:05:40	288.95	570	AT	288.95	289.25	Sell		2,198,411	1170	LSE
02:05:40	288.95	1175	AT	288.95	289.25	Sell		2,197,841	1169	LSE
02:05:40	288.95	1848	AT	288.95	289.25	Sell		2,196,666	1168	LSE
02:05:40	289.0	1175	AT	289.0	289.25	Sell		2,194,818	1167	LSE
02:05:40	289.05	166	AT	289.05	289.25	Sell		2,193,643	1166	LSE
02:05:40	289.05	1848	AT	289.05	289.25	Sell		2,193,477	1165	LSE
02:05:38	289.0	597	AT	289.0	289.15	Sell		2,191,629	1164	LSE
02:05:38	289.0	1848	AT	289.0	289.15	Sell		2,191,032	1163	LSE
02:05:38	289.05	593	AT	288.85	289.05	Buy		2,189,184	1162	LSE
02:05:38	289.05	621	AT	288.85	289.05	Buy		2,188,591	1161	LSE
02:05:38	289.05	528	AT	288.85	289.05	Buy		2,187,970	1160	LSE
02:05:38	289.0	627	AT	288.8	289.0	Buy		2,187,442	1159	LSE
02:05:38	289.0	596	AT	288.8	289.0	Buy		2,186,815	1158	LSE
02:05:38	289.0	1978	AT	288.8	289.0	Buy		2,186,219	1157	LSE
02:05:38	289.0	2400	AT	288.8	289.0	Buy		2,184,241	1156	LSE
02:05:38	288.95	816	AT	288.7	288.95	Buy		2,181,841	1155	LSE
02:05:38	288.95	2063	AT	288.7	288.95	Buy		2,181,025	1154	LSE
02:05:38	288.95	597	AT	288.7	288.95	Buy		2,178,962	1153	LSE
02:05:38	288.9	816	AT	288.7	288.9	Buy		2,178,365	1152	LSE
02:05:38	288.75	1848	AT	288.75	288.9	Sell		2,177,549	1151	LSE

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

VanEck Emerging Markets ...

Aker Carbon Capture ASA (PK)

Kenorland Minerals (QX)

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions