Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (04:14-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:15	289.25	485	AT	289.15	289.25	Buy		6,328,178	3901	LSE
04:14:15	289.25	567	AT	289.15	289.25	Buy		6,327,693	3900	LSE
04:14:08	289.2	673	AT	289.1	289.2	Buy		6,327,126	3899	LSE
04:14:08	289.2	525	AT	289.1	289.2	Buy		6,326,453	3898	LSE
04:14:07	289.2	4	O	289.1	289.2	Buy		6,325,928	3897	LSE
04:14:06	289.2	1	O	289.1	289.2	Buy		6,325,924	3896	LSE
04:13:56	289.3	2500	AT	289.3	289.35	Sell		6,325,923	3895	LSE
04:13:56	289.3	2500	AT	289.3	289.35	Sell		6,323,423	3894	LSE
04:13:55	289.35	1965	AT	289.25	289.35	Buy		6,320,923	3893	LSE
04:13:55	289.3	584	AT	289.3	289.35	Sell		6,318,958	3892	LSE
04:13:55	289.3	564	AT	289.3	289.35	Sell		6,318,374	3891	LSE
04:13:55	289.3	641	AT	289.3	289.35	Sell		6,317,810	3890	LSE
04:13:50	289.425	1383	O	289.35	289.45	Buy		6,317,169	3889	LSE
04:13:37	289.45	5	O	289.35	289.45	Buy		6,315,786	3888	LSE
04:13:05	289.55	1	O	289.45	289.55	Buy		6,315,781	3887	LSE
04:13:03	289.55	2	O	289.45	289.55	Buy		6,315,780	3886	LSE
04:13:02	289.55	67	O	289.45	289.55	Buy		6,315,778	3885	LSE
04:12:58	289.55	4	O	289.45	289.55	Buy		6,315,711	3884	LSE
04:12:52	289.5	1991	AT	289.5	289.6	Sell		6,315,707	3883	LSE
04:12:52	289.5	1965	AT	289.5	289.6	Sell		6,313,716	3882	LSE
04:12:43	289.55	16	O	289.55	289.65	Sell		6,311,751	3881	LSE
04:12:43	289.7	1	O	289.55	289.65	Buy		6,311,735	3880	LSE
04:12:38	289.65	6	O	289.55	289.7	Buy		6,311,734	3879	LSE
04:12:28	289.75	173	AT	289.65	289.75	Buy		6,311,728	3878	LSE
04:12:28	289.7	1088	AT	289.65	289.7	Buy		6,311,555	3877	LSE
04:12:28	289.7	5	AT	289.65	289.7	Buy		6,310,467	3876	LSE
04:12:28	289.7	45	AT	289.65	289.7	Buy		6,310,462	3875	LSE
04:12:28	289.7	339	AT	289.65	289.7	Buy		6,310,417	3874	LSE
04:12:28	289.7	225	AT	289.65	289.7	Buy		6,310,078	3873	LSE
04:12:28	289.65	804	AT	289.6	289.65	Buy		6,309,853	3872	LSE
04:12:28	289.65	804	AT	289.6	289.65	Buy		6,309,049	3871	LSE
04:12:28	289.65	40	AT	289.6	289.65	Buy		6,308,245	3870	LSE
04:12:28	289.65	520	AT	289.6	289.65	Buy		6,308,205	3869	LSE
04:12:28	289.65	484	AT	289.6	289.65	Buy		6,307,685	3868	LSE
04:12:22	289.65	249	AT	289.5	289.65	Buy		6,307,201	3867	LSE
04:12:22	289.65	391	AT	289.5	289.65	Buy		6,306,952	3866	LSE
04:12:22	289.65	630	AT	289.5	289.65	Buy		6,306,561	3865	LSE
04:12:20	289.551	2000	O	289.5	289.6	Buy		6,305,931	3864	LSE
04:12:19	289.6	1907	O	289.5	289.6	Buy		6,303,931	3863	LSE
04:12:10	289.599	1628	O	289.55	289.65	Sell		6,302,024	3862	LSE
04:12:10	289.55	35	O	289.55	289.65	Sell		6,300,396	3861	LSE
04:12:10	289.65	10	O	289.55	289.65	Buy		6,300,361	3860	LSE
04:12:10	289.6	1965	AT	289.55	289.6	Buy		6,300,351	3859	LSE
04:12:09	289.65	10	O	289.55	289.65	Buy		6,298,386	3858	LSE
04:12:07	289.65	1	O	289.55	289.65	Buy		6,298,376	3857	LSE
04:12:05	289.649	46	O	289.55	289.65	Buy		6,298,375	3856	LSE
04:12:05	289.649	3	O	289.55	289.65	Buy		6,298,329	3855	LSE
04:12:04	289.649	8	O	289.55	289.65	Buy		6,298,326	3854	LSE
04:12:04	289.55	10	O	289.55	289.65	Sell		6,298,318	3853	LSE
04:12:03	289.699	2	O	289.55	289.7	Buy		6,298,308	3852	LSE
04:11:58	289.55	39	O	289.55	289.7	Sell		6,298,306	3851	LSE

Lyxor Us Trs 1-3y Dr Uci...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions