Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:26	288.9	28	O	287.7	287.95	Buy		1,882,426	651	LSE
02:03:26	289.3	19	O	287.75	287.95	Buy		1,882,398	650	LSE
02:03:26	289.3	1	O	287.75	287.95	Buy		1,882,379	649	LSE
02:03:25	289.3	1	O	287.75	287.95	Buy		1,882,378	648	LSE
02:03:25	288.9	6	O	287.75	287.95	Buy		1,882,377	647	LSE
02:03:25	287.848	2784	O	287.75	287.95	Sell		1,882,371	646	LSE
02:03:25	289.3	4	O	287.75	287.95	Buy		1,879,587	645	LSE
02:03:25	289.3	17	O	287.75	287.95	Buy		1,879,583	644	LSE
02:03:25	289.3	4	O	287.75	287.95	Buy		1,879,566	643	LSE
02:03:25	289.3	8	O	287.75	287.95	Buy		1,879,562	642	LSE
02:03:25	289.3	3	O	287.75	287.95	Buy		1,879,554	641	LSE
02:03:24	289.3	1	O	287.75	287.95	Buy		1,879,551	640	LSE
02:03:24	289.3	5	O	287.75	287.95	Buy		1,879,550	639	LSE
02:03:24	287.8	94	O	287.75	287.95	Sell		1,879,545	638	LSE
02:03:24	288.9	7	O	287.75	287.95	Buy		1,879,451	637	LSE
02:03:24	289.3	1	O	287.75	287.95	Buy		1,879,444	636	LSE
02:03:24	289.3	17	O	287.75	287.95	Buy		1,879,443	635	LSE
02:03:24	289.3	1	O	287.75	287.95	Buy		1,879,426	634	LSE
02:03:24	287.9	1048	AT	287.75	287.9	Buy		1,879,425	633	LSE
02:03:24	289.3	3	O	287.8	288.0	Buy		1,878,377	632	LSE
02:03:23	289.3	1	O	287.8	288.0	Buy		1,878,374	631	LSE
02:03:23	289.3	1	O	287.8	288.0	Buy		1,878,373	630	LSE
02:03:22	288.9	77	O	287.8	288.0	Buy		1,878,372	629	LSE
02:03:22	288.25	4	O	287.8	288.0	Buy		1,878,295	628	LSE
02:03:22	289.3	10	O	287.8	288.0	Buy		1,878,291	627	LSE
02:03:22	289.3	1	O	287.8	288.0	Buy		1,878,281	626	LSE
02:03:22	289.3	12	O	287.8	288.0	Buy		1,878,280	625	LSE
02:03:21	289.3	17	O	287.8	288.0	Buy		1,878,268	624	LSE
02:03:21	289.3	34	O	287.8	288.0	Buy		1,878,251	623	LSE
02:03:21	288.9	24	O	287.8	288.0	Buy		1,878,217	622	LSE
02:03:21	289.3	6	O	287.8	288.0	Buy		1,878,193	621	LSE
02:03:20	289.3	1	O	287.8	288.0	Buy		1,878,187	620	LSE
02:03:20	288.9	3	O	287.8	288.0	Buy		1,878,186	619	LSE
02:03:20	289.3	1	O	287.8	288.0	Buy		1,878,183	618	LSE
02:03:19	289.3	1	O	287.8	288.0	Buy		1,878,182	617	LSE
02:03:19	289.3	1	O	287.8	288.0	Buy		1,878,181	616	LSE
02:03:19	288.9	1	O	287.8	288.05	Buy		1,878,180	615	LSE
02:03:18	289.3	17	O	287.8	288.05	Buy		1,878,179	614	LSE
02:03:18	287.9	1175	AT	287.9	288.15	Sell		1,878,162	613	LSE
02:03:18	287.9	1700	AT	287.9	288.15	Sell		1,876,987	612	LSE
02:03:18	287.95	1792	AT	287.95	288.15	Sell		1,875,287	611	LSE
02:03:18	288.9	22	O	287.95	288.2	Buy		1,873,495	610	LSE
02:03:18	288.05	86	O	287.95	288.2	Sell		1,873,473	609	LSE
02:03:17	288.9	21	O	288.0	288.2	Buy		1,873,387	608	LSE
02:03:17	289.3	1	O	288.0	288.2	Buy		1,873,366	607	LSE
02:03:17	288.9	1	O	288.0	288.2	Buy		1,873,365	606	LSE
02:03:17	288.9	1	O	288.0	288.2	Buy		1,873,364	605	LSE
02:03:17	288.9	137	O	288.0	288.2	Buy		1,873,363	604	LSE
02:03:17	289.3	3	O	288.0	288.2	Buy		1,873,226	603	LSE
02:03:17	289.3	5	O	288.0	288.2	Buy		1,873,223	602	LSE
02:03:17	288.9	1	O	288.0	288.2	Buy		1,873,218	601	LSE

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions