Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:46	289.3	34	O	287.1	287.35	Buy		1,899,126	801	LSE
02:03:46	289.3	3	O	287.1	287.35	Buy		1,899,092	800	LSE
02:03:46	289.3	3	O	287.1	287.35	Buy		1,899,089	799	LSE
02:03:45	288.9	18	O	287.1	287.35	Buy		1,899,086	798	LSE
02:03:45	288.9	2	O	287.1	287.35	Buy		1,899,068	797	LSE
02:03:45	289.3	22	O	287.1	287.35	Buy		1,899,066	796	LSE
02:03:45	289.3	5	O	287.1	287.35	Buy		1,899,044	795	LSE
02:03:45	289.3	343	O	287.1	287.35	Buy		1,899,039	794	LSE
02:03:45	288.9	13	O	287.1	287.35	Buy		1,898,696	793	LSE
02:03:45	288.9	90	O	287.15	287.4	Buy		1,898,683	792	LSE
02:03:44	288.9	20	O	287.15	287.4	Buy		1,898,593	791	LSE
02:03:44	289.3	27	O	287.15	287.4	Buy		1,898,573	790	LSE
02:03:44	289.3	1	O	287.15	287.4	Buy		1,898,546	789	LSE
02:03:44	287.302	2180	O	287.15	287.4	Buy		1,898,545	788	LSE
02:03:44	289.3	6	O	287.15	287.4	Buy		1,896,365	787	LSE
02:03:44	289.3	24	O	287.15	287.4	Buy		1,896,359	786	LSE
02:03:44	288.9	69	O	287.15	287.4	Buy		1,896,335	785	LSE
02:03:44	288.9	51	O	287.15	287.4	Buy		1,896,266	784	LSE
02:03:44	287.8	82	O	287.15	287.4	Buy		1,896,215	783	LSE
02:03:44	289.3	1	O	287.15	287.4	Buy		1,896,133	782	LSE
02:03:43	288.9	2	O	287.15	287.4	Buy		1,896,132	781	LSE
02:03:43	288.9	51	O	287.15	287.4	Buy		1,896,130	780	LSE
02:03:43	289.3	2	O	287.15	287.4	Buy		1,896,079	779	LSE
02:03:43	288.9	10	O	287.15	287.4	Buy		1,896,077	778	LSE
02:03:43	288.9	8	O	287.15	287.4	Buy		1,896,067	777	LSE
02:03:43	288.9	9	O	287.15	287.4	Buy		1,896,059	776	LSE
02:03:43	289.3	1	O	287.15	287.4	Buy		1,896,050	775	LSE
02:03:42	289.3	4	O	287.15	287.4	Buy		1,896,049	774	LSE
02:03:42	289.3	30	O	287.15	287.4	Buy		1,896,045	773	LSE
02:03:42	289.3	1	O	287.15	287.4	Buy		1,896,015	772	LSE
02:03:41	289.3	2	O	287.15	287.4	Buy		1,896,014	771	LSE
02:03:41	288.9	36	O	287.15	287.4	Buy		1,896,012	770	LSE
02:03:41	289.3	1	O	287.15	287.4	Buy		1,895,976	769	LSE
02:03:41	289.3	1	O	287.2	287.4	Buy		1,895,975	768	LSE
02:03:41	288.9	14	O	287.2	287.4	Buy		1,895,974	767	LSE
02:03:41	289.3	10	O	287.2	287.4	Buy		1,895,960	766	LSE
02:03:41	289.3	1	O	287.2	287.4	Buy		1,895,950	765	LSE
02:03:41	289.3	4	O	287.2	287.4	Buy		1,895,949	764	LSE
02:03:41	289.3	3	O	287.2	287.4	Buy		1,895,945	763	LSE
02:03:40	289.3	1	O	287.2	287.4	Buy		1,895,942	762	LSE
02:03:40	289.3	288	O	287.2	287.4	Buy		1,895,941	761	LSE
02:03:40	287.4	1175	AT	287.25	287.4	Buy		1,895,653	760	LSE
02:03:40	287.3	620	AT	287.3	287.45	Sell		1,894,478	759	LSE
02:03:40	287.3	601	AT	287.3	287.45	Sell		1,893,858	758	LSE
02:03:40	287.3	613	AT	287.3	287.45	Sell		1,893,257	757	LSE
02:03:40	287.35	595	AT	287.35	287.55	Sell		1,892,644	756	LSE
02:03:40	287.35	546	AT	287.35	287.55	Sell		1,892,049	755	LSE
02:03:40	287.35	500	AT	287.35	287.55	Sell		1,891,503	754	LSE
02:03:40	287.35	1292	AT	287.35	287.6	Sell		1,891,003	753	LSE
02:03:40	287.35	530	AT	287.35	287.6	Sell		1,889,711	752	LSE
02:03:40	288.9	2	O	287.35	287.6	Buy		1,889,181	751	LSE

Exchange Traded Fund Jpm...

Bmo Sustainable Global M...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Euronext Eurozone Basic ...

PSI 20 X3 Leverage Net R...

VPR Brands (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions