We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:08 | 289.65 | 3 | O | 290.95 | 291.15 | Sell | 3,182,117 | 1751 | LSE | |
| 02:17:07 | 291.05 | 1508 | AT | 290.9 | 291.05 | Buy | 3,182,114 | 1750 | LSE | |
| 02:17:05 | 289.75 | 172 | O | 290.9 | 291.05 | Sell | 3,180,606 | 1749 | LSE | |
| 02:17:05 | 289.35 | 2 | O | 290.8 | 291.0 | Sell | 3,180,434 | 1748 | LSE | |
| 02:17:05 | 290.95 | 300 | AT | 290.95 | 291.05 | Sell | 3,180,432 | 1747 | LSE | |
| 02:17:03 | 289.35 | 1 | O | 290.95 | 291.05 | Sell | 3,180,132 | 1746 | LSE | |
| 02:17:02 | 289.55 | 2 | O | 290.9 | 291.05 | Sell | 3,180,131 | 1745 | LSE | |
| 02:17:01 | 289.55 | 1 | O | 290.9 | 291.05 | Sell | 3,180,129 | 1744 | LSE | |
| 02:16:59 | 291.004 | 8545 | O | 290.85 | 291.05 | Buy | 3,180,128 | 1743 | LSE | |
| 02:16:57 | 290.95 | 1000 | AT | 290.85 | 290.95 | Buy | 3,171,583 | 1742 | LSE | |
| 02:16:54 | 290.9 | 1000 | AT | 290.9 | 290.95 | Sell | 3,170,583 | 1741 | LSE | |
| 02:16:54 | 290.9 | 1304 | AT | 290.9 | 290.95 | Sell | 3,169,583 | 1740 | LSE | |
| 02:16:54 | 290.9 | 2176 | AT | 290.9 | 290.95 | Sell | 3,168,279 | 1739 | LSE | |
| 02:16:54 | 290.9 | 272 | AT | 290.9 | 290.95 | Sell | 3,166,103 | 1738 | LSE | |
| 02:16:54 | 290.95 | 1175 | AT | 290.9 | 290.95 | Buy | 3,165,831 | 1737 | LSE | |
| 02:16:54 | 289.75 | 8 | O | 290.9 | 291.1 | Sell | 3,164,656 | 1736 | LSE | |
| 02:16:53 | 289.4 | 1 | O | 290.95 | 291.1 | Sell | 3,164,648 | 1735 | LSE | |
| 02:16:53 | 289.4 | 3 | O | 290.95 | 291.1 | Sell | 3,164,647 | 1734 | LSE | |
| 02:16:53 | 289.3 | 3 | O | 290.95 | 291.1 | Sell | 3,164,644 | 1733 | LSE | |
| 02:16:53 | 289.5 | 2 | O | 290.95 | 291.1 | Sell | 3,164,641 | 1732 | LSE | |
| 02:16:50 | 289.3 | 2 | O | 290.9 | 291.1 | Sell | 3,164,639 | 1731 | LSE | |
| 02:16:50 | 289.3 | 5 | O | 291.0 | 291.15 | Sell | 3,164,637 | 1730 | LSE | |
| 02:16:48 | 291.098 | 692 | O | 291.0 | 291.15 | Buy | 3,164,632 | 1729 | LSE | |
| 02:16:47 | 291.048 | 4753 | O | 291.0 | 291.15 | Sell | 3,163,940 | 1728 | LSE | |
| 02:16:47 | 289.5 | 1 | O | 291.0 | 291.15 | Sell | 3,159,187 | 1727 | LSE | |
| 02:16:47 | 289.5 | 1 | O | 291.0 | 291.15 | Sell | 3,159,186 | 1726 | LSE | |
| 02:16:43 | 289.1 | 9 | O | 291.0 | 291.2 | Sell | 3,159,185 | 1725 | LSE | |
| 02:16:43 | 289.1 | 1 | O | 291.0 | 291.2 | Sell | 3,159,176 | 1724 | LSE | |
| 02:16:42 | 289.1 | 1 | O | 290.95 | 291.15 | Sell | 3,159,175 | 1723 | LSE | |
| 02:16:42 | 289.1 | 1 | O | 290.95 | 291.15 | Sell | 3,159,174 | 1722 | LSE | |
| 02:16:41 | 289.15 | 1 | O | 290.95 | 291.15 | Sell | 3,159,173 | 1721 | LSE | |
| 02:16:41 | 289.1 | 2 | O | 291.0 | 291.2 | Sell | 3,159,172 | 1720 | LSE | |
| 02:16:41 | 289.1 | 1 | O | 291.0 | 291.2 | Sell | 3,159,170 | 1719 | LSE | |
| 02:16:40 | 291.098 | 338 | O | 291.0 | 291.2 | Sell | 3,159,169 | 1718 | LSE | |
| 02:16:40 | 291.102 | 6833 | O | 291.05 | 291.2 | Sell | 3,158,831 | 1717 | LSE | |
| 02:16:39 | 289.5 | 1 | O | 291.0 | 291.15 | Sell | 3,151,998 | 1716 | LSE | |
| 02:16:34 | 289.1 | 9 | O | 290.95 | 291.15 | Sell | 3,151,997 | 1715 | LSE | |
| 02:16:31 | 289.15 | 1 | O | 290.95 | 291.15 | Sell | 3,151,988 | 1714 | LSE | |
| 02:16:30 | 289.1 | 2 | O | 291.0 | 291.15 | Sell | 3,151,987 | 1713 | LSE | |
| 02:16:30 | 289.15 | 200 | O | 291.0 | 291.15 | Sell | 3,151,985 | 1712 | LSE | |
| 02:16:29 | 291.1 | 2254 | AT | 291.0 | 291.1 | Buy | 3,151,785 | 1711 | LSE | |
| 02:16:28 | 291.05 | 1438 | AT | 290.95 | 291.05 | Buy | 3,149,531 | 1710 | LSE | |
| 02:16:27 | 289.25 | 2 | O | 290.9 | 291.05 | Sell | 3,148,093 | 1709 | LSE | |
| 02:16:27 | 289.15 | 1 | O | 290.95 | 291.05 | Sell | 3,148,091 | 1708 | LSE | |
| 02:16:26 | 291.0 | 940 | AT | 290.95 | 291.0 | Buy | 3,148,090 | 1707 | LSE | |
| 02:16:26 | 291.0 | 1547 | AT | 290.95 | 291.0 | Buy | 3,147,150 | 1706 | LSE | |
| 02:16:23 | 289.25 | 1 | O | 290.85 | 291.0 | Sell | 3,145,603 | 1705 | LSE | |
| 02:16:16 | 289.35 | 1 | O | 290.7 | 290.9 | Sell | 3,145,602 | 1704 | LSE | |
| 02:16:16 | 290.899 | 1 | O | 290.7 | 290.9 | Buy | 3,145,601 | 1703 | LSE | |
| 02:16:16 | 289.35 | 3 | O | 290.7 | 290.9 | Sell | 3,145,600 | 1702 | LSE | |
| 02:16:13 | 290.9 | 166 | AT | 290.9 | 291.05 | Sell | 3,145,597 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
