Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (03:28-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:51	289.9	1	O	289.8	289.9	Buy		5,473,143	3201	LSE
03:28:43	289.75	1	O	289.8	289.9	Sell		5,473,142	3200	LSE
03:28:36	289.85	770	AT	289.85	289.95	Sell		5,473,141	3199	LSE
03:28:35	289.85	1041	AT	289.85	289.95	Sell		5,472,371	3198	LSE
03:28:35	289.95	1500	AT	289.85	289.95	Buy		5,471,330	3197	LSE
03:28:35	289.9	1147	AT	289.9	289.95	Sell		5,469,830	3196	LSE
03:28:35	289.9	2336	AT	289.9	290.0	Sell		5,468,683	3195	LSE
03:28:35	289.95	136	AT	289.95	290.0	Sell		5,466,347	3194	LSE
03:28:35	289.95	544	AT	289.9	289.95	Buy		5,466,211	3193	LSE
03:28:35	289.95	1978	AT	289.95	290.05	Sell		5,465,667	3192	LSE
03:28:35	289.95	1881	AT	289.95	290.05	Sell		5,463,689	3191	LSE
03:28:35	289.95	3231	AT	289.95	290.05	Sell		5,461,808	3190	LSE
03:28:35	289.95	769	AT	289.95	290.05	Sell		5,458,577	3189	LSE
03:28:35	289.95	179	AT	289.95	290.05	Sell		5,457,808	3188	LSE
03:28:35	289.95	2283	AT	289.95	290.05	Sell		5,457,629	3187	LSE
03:28:35	289.95	2448	AT	289.95	290.05	Sell		5,455,346	3186	LSE
03:28:33	290.05	30	O	289.95	290.05	Buy		5,452,898	3185	LSE
03:28:13	290.0	10	AT	290.0	290.05	Sell		5,452,868	3184	LSE
03:28:13	290.05	10	AT	289.95	290.05	Buy		5,452,858	3183	LSE
03:28:13	290.0	273	AT	290.0	290.1	Sell		5,452,848	3182	LSE
03:28:05	290.1	25	O	290.0	290.1	Buy		5,452,575	3181	LSE
03:27:47	290.002	34	O	289.95	290.05	Buy		5,452,550	3180	LSE
03:27:44	290.0	1000	AT	289.95	290.0	Buy		5,452,516	3179	LSE
03:27:44	290.0	916	O	289.95	290.0	Buy		5,451,516	3178	LSE
03:27:41	290.85	7	O	289.95	290.0	Buy		5,450,600	3177	LSE
03:27:40	290.05	8	O	289.95	290.0	Buy		5,450,593	3176	LSE
03:27:40	289.95	464	AT	289.95	290.05	Sell		5,450,585	3175	LSE
03:27:39	290.0	1727	AT	290.0	290.1	Sell		5,450,121	3174	LSE
03:27:39	290.0	1000	AT	290.0	290.1	Sell		5,448,394	3173	LSE
03:27:39	290.0	1965	AT	290.0	290.1	Sell		5,447,394	3172	LSE
03:27:38	290.0	7808	O	290.0	290.1	Sell		5,445,429	3171	LSE
03:27:38	290.05	1199	AT	289.95	290.05	Buy		5,437,621	3170	LSE
03:27:38	290.05	1965	AT	289.95	290.05	Buy		5,436,422	3169	LSE
03:27:38	290.05	2430	AT	289.95	290.05	Buy		5,434,457	3168	LSE
03:27:38	289.95	1801	AT	289.85	289.95	Buy		5,432,027	3167	LSE
03:27:38	289.95	685	AT	289.95	290.0	Sell		5,430,226	3166	LSE
03:27:38	289.95	573	AT	289.95	290.0	Sell		5,429,541	3165	LSE
03:27:38	289.95	2000	AT	289.95	290.05	Sell		5,428,968	3164	LSE
03:27:38	289.95	2000	AT	289.95	290.05	Sell		5,426,968	3163	LSE
03:27:03	290.1	5	O	289.95	290.05	Buy		5,424,968	3162	LSE
03:26:57	290.1	1	O	290.0	290.1	Buy		5,424,963	3161	LSE
03:26:06	290.05	3	O	290.05	290.15	Sell		5,424,962	3160	LSE
03:25:53	290.05	1129	AT	289.95	290.05	Buy		5,424,959	3159	LSE
03:25:48	290.0	2	O	289.95	290.05			5,423,830	3158	LSE
03:25:48	290.0	1187	AT	289.95	290.0	Buy		5,423,828	3157	LSE
03:25:36	290.05	27	O	289.95	290.05	Buy		5,422,641	3156	LSE
03:25:32	289.99	51	O	289.95	290.05	Sell		5,422,614	3155	LSE
03:25:31	289.976	17308	O	289.9	290.05	Buy		5,422,563	3154	LSE
03:25:28	290.05	3	O	289.95	290.05	Buy		5,405,255	3153	LSE
03:25:27	290.05	239	O	289.95	290.05	Buy		5,405,252	3152	LSE
03:25:22	290.05	275	O	289.95	290.05	Buy		5,405,013	3151	LSE

Frank Temp ICAV Frank ST...

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions