Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (03:13-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:56	290.65	1180	AT	290.6	290.65	Buy		5,110,407	2951	LSE
03:13:56	290.6	752	AT	290.6	290.7	Sell		5,109,227	2950	LSE
03:13:56	290.6	543	AT	290.6	290.7	Sell		5,108,475	2949	LSE
03:13:56	290.6	1965	AT	290.6	290.7	Sell		5,107,932	2948	LSE
03:13:56	290.65	583	AT	290.6	290.65	Buy		5,105,967	2947	LSE
03:13:56	290.65	570	AT	290.6	290.65	Buy		5,105,384	2946	LSE
03:13:56	290.65	602	AT	290.6	290.65	Buy		5,104,814	2945	LSE
03:13:56	290.65	1167	AT	290.6	290.65	Buy		5,104,212	2944	LSE
03:13:56	290.65	67	AT	290.6	290.65	Buy		5,103,045	2943	LSE
03:13:56	290.6	229	AT	290.6	290.75	Sell		5,102,978	2942	LSE
03:13:56	290.65	1965	AT	290.55	290.65	Buy		5,102,749	2941	LSE
03:13:56	290.65	618	AT	290.55	290.65	Buy		5,100,784	2940	LSE
03:13:56	290.65	559	AT	290.55	290.65	Buy		5,100,166	2939	LSE
03:13:56	290.65	2137	AT	290.55	290.65	Buy		5,099,607	2938	LSE
03:13:56	290.55	42	AT	290.5	290.55	Buy		5,097,470	2937	LSE
03:13:53	290.55	4352	AT	290.55	290.6	Sell		5,097,428	2936	LSE
03:13:53	290.5	1163	AT	290.45	290.5	Buy		5,093,076	2935	LSE
03:13:53	290.45	1216	AT	290.35	290.45	Buy		5,091,913	2934	LSE
03:13:53	290.45	2900	AT	290.35	290.45	Buy		5,090,697	2933	LSE
03:13:51	290.4	1039	AT	290.4	290.45	Sell		5,087,797	2932	LSE
03:13:51	290.45	543	AT	290.45	290.5	Sell		5,086,758	2931	LSE
03:13:51	290.5	1000	AT	290.5	290.6	Sell		5,086,215	2930	LSE
03:13:51	290.55	2148	AT	290.45	290.55	Buy		5,085,215	2929	LSE
03:13:51	290.5	2845	AT	290.4	290.5	Buy		5,083,067	2928	LSE
03:13:46	290.4	2115	AT	290.3	290.4	Buy		5,080,222	2927	LSE
03:13:46	290.4	1800	AT	290.3	290.4	Buy		5,078,107	2926	LSE
03:13:46	290.4	1000	AT	290.3	290.4	Buy		5,076,307	2925	LSE
03:13:46	290.4	1965	AT	290.3	290.4	Buy		5,075,307	2924	LSE
03:13:45	290.35	1965	AT	290.35	290.45	Sell		5,073,342	2923	LSE
03:13:45	290.4	816	AT	290.3	290.4	Buy		5,071,377	2922	LSE
03:13:45	290.4	313	AT	290.3	290.4	Buy		5,070,561	2921	LSE
03:13:44	290.3	662	AT	290.25	290.3	Buy		5,070,248	2920	LSE
03:13:44	290.25	662	AT	290.25	290.4	Sell		5,069,586	2919	LSE
03:13:44	290.25	938	AT	290.25	290.4	Sell		5,068,924	2918	LSE
03:13:44	290.25	35	AT	290.25	290.4	Sell		5,067,986	2917	LSE
03:13:44	290.25	1965	AT	290.25	290.4	Sell		5,067,951	2916	LSE
03:13:44	290.3	255	AT	290.25	290.3	Buy		5,065,986	2915	LSE
03:13:44	290.3	812	AT	290.25	290.3	Buy		5,065,731	2914	LSE
03:13:44	290.3	2720	AT	290.25	290.3	Buy		5,064,919	2913	LSE
03:13:44	290.3	1000	AT	290.3	290.35	Sell		5,062,199	2912	LSE
03:13:44	290.35	816	AT	290.25	290.35	Buy		5,061,199	2911	LSE
03:13:44	290.3	816	AT	290.2	290.3	Buy		5,060,383	2910	LSE
03:13:44	290.2	563	AT	290.15	290.2	Buy		5,059,567	2909	LSE
03:13:44	290.2	615	AT	290.15	290.2	Buy		5,059,004	2908	LSE
03:13:44	290.15	1100	AT	290.0	290.15	Buy		5,058,389	2907	LSE
03:13:44	290.05	816	AT	290.05	290.15	Sell		5,057,289	2906	LSE
03:13:44	290.05	1965	AT	290.05	290.15	Sell		5,056,473	2905	LSE
03:13:44	290.05	1036	AT	290.05	290.15	Sell		5,054,508	2904	LSE
03:13:44	290.1	1965	AT	290.1	290.2	Sell		5,053,472	2903	LSE
03:13:44	290.1	816	AT	290.1	290.2	Sell		5,051,507	2902	LSE
03:13:44	290.1	970	AT	290.1	290.2	Sell		5,050,691	2901	LSE

Mason Resources (QB)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions