Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:40	288.9	2	O	287.35	287.6	Buy		1,889,181	751	LSE
02:03:40	288.9	1	O	287.35	287.6	Buy		1,889,179	750	LSE
02:03:40	289.3	35	O	287.35	287.6	Buy		1,889,178	749	LSE
02:03:39	289.3	2	O	287.35	287.6	Buy		1,889,143	748	LSE
02:03:39	289.3	670	O	287.4	287.6	Buy		1,889,141	747	LSE
02:03:39	289.3	4	O	287.4	287.6	Buy		1,888,471	746	LSE
02:03:39	289.3	2	O	287.4	287.6	Buy		1,888,467	745	LSE
02:03:38	288.9	59	O	287.4	287.6	Buy		1,888,465	744	LSE
02:03:38	289.3	34	O	287.4	287.6	Buy		1,888,406	743	LSE
02:03:38	288.25	33	O	287.45	287.6	Buy		1,888,372	742	LSE
02:03:38	289.3	10	O	287.45	287.6	Buy		1,888,339	741	LSE
02:03:38	289.3	1	O	287.45	287.6	Buy		1,888,329	740	LSE
02:03:38	287.6	2	AT	287.4	287.6	Buy		1,888,328	739	LSE
02:03:38	289.3	19	O	287.35	287.6	Buy		1,888,326	738	LSE
02:03:38	289.3	3	O	287.35	287.6	Buy		1,888,307	737	LSE
02:03:37	289.3	1	O	287.35	287.6	Buy		1,888,304	736	LSE
02:03:37	289.3	3	O	287.35	287.6	Buy		1,888,303	735	LSE
02:03:37	289.3	2	O	287.35	287.6	Buy		1,888,300	734	LSE
02:03:37	289.3	1	O	287.35	287.6	Buy		1,888,298	733	LSE
02:03:37	288.9	8	O	287.35	287.6	Buy		1,888,297	732	LSE
02:03:36	288.9	4	O	287.35	287.6	Buy		1,888,289	731	LSE
02:03:36	288.9	8	O	287.35	287.6	Buy		1,888,285	730	LSE
02:03:36	289.3	1	O	287.4	287.6	Buy		1,888,277	729	LSE
02:03:36	289.3	1	O	287.4	287.6	Buy		1,888,276	728	LSE
02:03:36	288.9	1	O	287.4	287.65	Buy		1,888,275	727	LSE
02:03:36	288.25	3	O	287.4	287.65	Buy		1,888,274	726	LSE
02:03:36	289.3	9	O	287.4	287.65	Buy		1,888,271	725	LSE
02:03:35	289.3	2	O	287.4	287.65	Buy		1,888,262	724	LSE
02:03:35	289.3	3	O	287.4	287.65	Buy		1,888,260	723	LSE
02:03:35	289.3	1	O	287.4	287.65	Buy		1,888,257	722	LSE
02:03:35	289.3	2	O	287.4	287.65	Buy		1,888,256	721	LSE
02:03:35	289.3	3	O	287.4	287.65	Buy		1,888,254	720	LSE
02:03:35	289.3	1	O	287.4	287.65	Buy		1,888,251	719	LSE
02:03:35	289.3	5	O	287.4	287.65	Buy		1,888,250	718	LSE
02:03:35	289.3	17	O	287.4	287.65	Buy		1,888,245	717	LSE
02:03:34	288.9	1	O	287.45	287.65	Buy		1,888,228	716	LSE
02:03:34	288.9	6	O	287.5	287.7	Buy		1,888,227	715	LSE
02:03:34	289.3	43	O	287.5	287.7	Buy		1,888,221	714	LSE
02:03:34	289.3	4	O	287.5	287.7	Buy		1,888,178	713	LSE
02:03:34	289.3	5	O	287.5	287.7	Buy		1,888,174	712	LSE
02:03:33	289.3	5	O	287.5	287.7	Buy		1,888,169	711	LSE
02:03:33	289.3	25	O	287.5	287.7	Buy		1,888,164	710	LSE
02:03:33	288.25	1	O	287.5	287.7	Buy		1,888,139	709	LSE
02:03:33	288.9	3	O	287.5	287.7	Buy		1,888,138	708	LSE
02:03:33	287.8	3	O	287.5	287.7	Buy		1,888,135	707	LSE
02:03:33	289.3	3	O	287.5	287.7	Buy		1,888,132	706	LSE
02:03:33	288.9	1	O	287.55	287.75	Buy		1,888,129	705	LSE
02:03:33	289.3	1	O	287.55	287.75	Buy		1,888,128	704	LSE
02:03:33	288.9	35	O	287.55	287.75	Buy		1,888,127	703	LSE
02:03:33	289.3	27	O	287.55	287.75	Buy		1,888,092	702	LSE
02:03:32	289.3	1	O	287.55	287.75	Buy		1,888,065	701	LSE

Wt Europe Travel & Leisu...

Exchange Traded Fund Jpm...

Bmo Sustainable Global M...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Euronext Eurozone Basic ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions