Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

290.55

-6.45

(-2.17%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (08:21-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:29	289.0	3268	O	288.95	289.05			10,318,354	6401	LSE
08:21:21	289.05	2758	O	288.95	289.05	Buy		10,315,086	6400	LSE
08:21:15	289.0	9471	AT	288.95	289.0	Buy		10,312,328	6399	LSE
08:21:15	289.0	569	AT	288.95	289.0	Buy		10,302,857	6398	LSE
08:21:15	288.95	2306	AT	288.85	288.95	Buy		10,302,288	6397	LSE
08:21:15	288.95	613	AT	288.85	288.95	Buy		10,299,982	6396	LSE
08:21:15	288.95	548	AT	288.85	288.95	Buy		10,299,369	6395	LSE
08:21:15	288.9	818	AT	288.85	288.9	Buy		10,298,821	6394	LSE
08:21:15	288.9	1999	AT	288.85	288.9	Buy		10,298,003	6393	LSE
08:21:09	288.85	2306	AT	288.85	288.9	Sell		10,296,004	6392	LSE
08:21:07	288.85	67	AT	288.8	288.85	Buy		10,293,698	6391	LSE
08:20:59	288.8	6	AT	288.8	288.9	Sell		10,293,631	6390	LSE
08:20:59	288.8	2306	AT	288.8	288.9	Sell		10,293,625	6389	LSE
08:20:59	288.8	200	AT	288.8	288.9	Sell		10,291,319	6388	LSE
08:20:57	288.851	687	O	288.8	288.9	Buy		10,291,119	6387	LSE
08:20:51	288.85	1847	AT	288.8	288.85	Buy		10,290,432	6386	LSE
08:20:51	288.85	11	AT	288.85	288.9	Sell		10,288,585	6385	LSE
08:20:50	288.9	713	AT	288.85	288.9	Buy		10,288,574	6384	LSE
08:20:44	288.9	530	AT	288.85	288.95			10,287,861	6383	LSE
08:20:44	288.9	4900	AT	288.9	288.95	Sell		10,287,331	6382	LSE
08:20:43	288.95	21	O	288.9	288.95	Buy		10,282,431	6381	LSE
08:20:43	288.9	986	AT	288.85	288.9	Buy		10,282,410	6380	LSE
08:20:43	288.9	68	AT	288.9	288.95	Sell		10,281,424	6379	LSE
08:20:43	288.9	76	AT	288.85	288.95			10,281,356	6378	LSE
08:20:43	288.9	740	AT	288.9	288.95	Sell		10,281,280	6377	LSE
08:20:43	288.9	812	AT	288.9	288.95	Sell		10,280,540	6376	LSE
08:20:43	288.9	2448	AT	288.9	288.95	Sell		10,279,728	6375	LSE
08:20:43	288.9	1678	AT	288.9	288.95	Sell		10,277,280	6374	LSE
08:20:43	288.9	1678	AT	288.9	288.95	Sell		10,275,602	6373	LSE
08:20:43	288.9	896	AT	288.85	288.95			10,273,924	6372	LSE
08:20:43	288.9	4000	AT	288.9	288.95	Sell		10,273,028	6371	LSE
08:20:37	288.95	667	AT	288.9	288.95	Buy		10,269,028	6370	LSE
08:20:32	288.95	816	AT	288.95	289.05	Sell		10,268,361	6369	LSE
08:20:32	288.95	195	AT	288.95	289.05	Sell		10,267,545	6368	LSE
08:20:32	288.95	2111	AT	288.95	289.05	Sell		10,267,350	6367	LSE
08:20:32	288.95	618	AT	288.95	289.05	Sell		10,265,239	6366	LSE
08:20:32	289.0	583	AT	288.95	289.0	Buy		10,264,621	6365	LSE
08:20:32	288.95	33	O	288.9	289.0			10,264,038	6364	LSE
08:20:15	289.0	8	O	288.95	289.0	Buy		10,264,005	6363	LSE
08:20:07	289.0	931	AT	288.95	289.0	Buy		10,263,997	6362	LSE
08:20:00	289.024	300	O	288.95	289.05	Buy		10,263,066	6361	LSE
08:19:54	289.0	1599	AT	288.95	289.0	Buy		10,262,766	6360	LSE
08:19:54	289.0	2448	AT	288.95	289.0	Buy		10,261,167	6359	LSE
08:19:54	289.0	2448	AT	288.95	289.0	Buy		10,258,719	6358	LSE
08:19:39	289.0	32	AT	288.95	289.0	Buy		10,256,271	6357	LSE
08:19:17	289.0	60	AT	288.95	289.0	Buy		10,256,239	6356	LSE
08:19:17	289.0	2258	AT	288.95	289.0	Buy		10,256,179	6355	LSE
08:19:17	289.0	2638	AT	288.95	289.0	Buy		10,253,921	6354	LSE
08:19:10	288.95	21	AT	288.95	289.0	Sell		10,251,283	6353	LSE
08:19:10	289.0	1318	AT	289.0	289.05	Sell		10,251,262	6352	LSE
08:19:10	289.0	641	AT	288.95	289.0	Buy		10,249,944	6351	LSE

Kingdom of Netherlands

Vontobel Financial Produ...

Exchange Traded

Invesco Euro Government ...

WisdomTree Physical Silv...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions