Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

290.55

-6.45

(-2.17%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:23	291.5	2523	AT	291.4	291.5	Buy		16,673,641	9701	LSE
09:42:23	291.5	1389	AT	291.4	291.5	Buy		16,671,118	9700	LSE
09:42:21	291.4	168	AT	291.4	291.45	Sell		16,669,729	9699	LSE
09:42:21	291.45	400	AT	291.35	291.45	Buy		16,669,561	9698	LSE
09:42:21	291.4	300	AT	291.4	291.5	Sell		16,669,161	9697	LSE
09:42:21	291.4	2963	AT	291.4	291.5	Sell		16,668,861	9696	LSE
09:42:20	291.4	300	AT	291.3	291.4	Buy		16,665,898	9695	LSE
09:42:19	291.35	94	AT	291.35	291.4	Sell		16,665,598	9694	LSE
09:42:19	291.35	6	AT	291.25	291.35	Buy		16,665,504	9693	LSE
09:42:17	291.224	1150	O	291.3	291.35	Sell		16,665,498	9692	LSE
09:42:16	291.35	400	AT	291.35	291.4	Sell		16,664,348	9691	LSE
09:42:16	291.35	304	AT	291.2	291.35	Buy		16,663,948	9690	LSE
09:42:16	291.35	45	AT	291.2	291.35	Buy		16,663,644	9689	LSE
09:42:16	291.35	639	AT	291.2	291.35	Buy		16,663,599	9688	LSE
09:42:16	291.35	604	AT	291.2	291.35	Buy		16,662,960	9687	LSE
09:42:16	291.35	534	AT	291.2	291.35	Buy		16,662,356	9686	LSE
09:42:16	291.3	1795	AT	291.15	291.3	Buy		16,661,822	9685	LSE
09:42:16	291.3	616	AT	291.15	291.3	Buy		16,660,027	9684	LSE
09:42:16	291.3	612	AT	291.15	291.3	Buy		16,659,411	9683	LSE
09:42:16	291.3	638	AT	291.15	291.3	Buy		16,658,799	9682	LSE
09:42:09	291.3	781	AT	291.25	291.3	Buy		16,658,161	9681	LSE
09:42:09	291.3	78	AT	291.25	291.3	Buy		16,657,380	9680	LSE
09:42:09	291.3	2857	AT	291.2	291.3	Buy		16,657,302	9679	LSE
09:42:09	291.3	3145	AT	291.2	291.3	Buy		16,654,445	9678	LSE
09:42:09	291.3	903	AT	291.2	291.3	Buy		16,651,300	9677	LSE
09:42:09	291.3	643	AT	291.2	291.3	Buy		16,650,397	9676	LSE
09:42:09	291.3	595	AT	291.2	291.3	Buy		16,649,754	9675	LSE
09:42:09	291.3	193	AT	291.2	291.3	Buy		16,649,159	9674	LSE
09:42:07	291.3	300	AT	291.2	291.3	Buy		16,648,966	9673	LSE
09:42:06	291.3	100	AT	291.15	291.3	Buy		16,648,666	9672	LSE
09:41:45	291.3	400	AT	291.15	291.3	Buy		16,648,566	9671	LSE
09:41:39	291.3	3615	AT	291.3	291.4	Sell		16,648,166	9670	LSE
09:41:38	291.4	626	AT	291.4	291.5	Sell		16,644,551	9669	LSE
09:41:38	291.15	1825	O	291.4	291.5	Sell		16,643,925	9668	LSE
09:41:36	291.35	22	AT	291.35	291.4	Sell		16,642,100	9667	LSE
09:41:36	291.35	2704	AT	291.35	291.4	Sell		16,642,078	9666	LSE
09:41:36	291.4	803	AT	291.35	291.4	Buy		16,639,374	9665	LSE
09:41:36	291.4	5810	AT	291.35	291.4	Buy		16,638,571	9664	LSE
09:41:36	291.4	131	AT	291.35	291.4	Buy		16,632,761	9663	LSE
09:41:36	291.4	400	AT	291.3	291.4	Buy		16,632,630	9662	LSE
09:41:36	291.35	11	AT	291.25	291.35	Buy		16,632,230	9661	LSE
09:41:36	291.35	37	AT	291.25	291.35	Buy		16,632,219	9660	LSE
09:41:35	291.3	1105	AT	291.3	291.35	Sell		16,632,182	9659	LSE
09:41:35	291.3	2704	AT	291.3	291.35	Sell		16,631,077	9658	LSE
09:41:35	291.35	2610	AT	291.25	291.35	Buy		16,628,373	9657	LSE
09:41:35	291.35	2500	AT	291.25	291.35	Buy		16,625,763	9656	LSE
09:41:35	291.2	320	AT	291.2	291.3	Sell		16,623,263	9655	LSE
09:41:35	291.2	456	AT	291.2	291.3	Sell		16,622,943	9654	LSE
09:41:35	291.2	1144	AT	291.2	291.3	Sell		16,622,487	9653	LSE
09:41:35	291.2	1352	AT	291.2	291.3	Sell		16,621,343	9652	LSE
09:41:35	291.2	1352	AT	291.2	291.3	Sell		16,619,991	9651	LSE

BNP Paribas Issuance

Hsbc Msci Japan Climate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions