Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:15	289.45	2047	AT	289.25	289.45	Buy		2,391,811	1251	LSE
02:07:15	289.45	1175	AT	289.25	289.45	Buy		2,389,764	1250	LSE
02:07:15	289.45	2	AT	289.25	289.45	Buy		2,388,589	1249	LSE
02:07:12	289.544	60821	O	289.25	289.45	Buy		2,388,587	1248	LSE
02:07:11	289.399	65	O	289.25	289.45	Buy		2,327,766	1247	LSE
02:07:04	289.377	1719	O	289.25	289.45	Buy		2,327,701	1246	LSE
02:07:03	289.35	712	AT	289.25	289.35	Buy		2,325,982	1245	LSE
02:06:59	289.35	4512	O	289.2	289.35	Buy		2,325,270	1244	LSE
02:06:58	289.328	51844	O	289.2	289.35	Buy		2,320,758	1243	LSE
02:06:57	289.3	712	AT	289.3	289.4	Sell		2,268,914	1242	LSE
02:06:57	289.3	1200	AT	289.3	289.4	Sell		2,268,202	1241	LSE
02:06:57	289.3	1175	AT	289.3	289.4	Sell		2,267,002	1240	LSE
02:06:57	289.35	725	AT	289.3	289.35	Buy		2,265,827	1239	LSE
02:06:57	289.35	1375	AT	289.3	289.35	Buy		2,265,102	1238	LSE
02:06:55	289.1	420	O	289.2	289.35	Sell		2,263,727	1237	LSE
02:06:55	289.1	59	O	289.2	289.35	Sell		2,263,307	1236	LSE
02:06:53	289.148	5950	O	289.15	289.35	Sell		2,263,248	1235	LSE
02:06:50	289.15	1200	AT	289.15	289.25	Sell		2,257,298	1234	LSE
02:06:50	289.2	1200	AT	289.2	289.4	Sell		2,256,098	1233	LSE
02:06:50	289.2	678	AT	289.2	289.4	Sell		2,254,898	1232	LSE
02:06:41	289.002	432	O	289.15	289.35	Sell		2,254,220	1231	LSE
02:06:37	288.85	1	O	288.9	289.1	Sell		2,253,788	1230	LSE
02:06:34	289.1	573	O	288.9	289.15	Buy		2,253,787	1229	LSE
02:06:34	289.1	10	O	288.9	289.15	Buy		2,253,214	1228	LSE
02:06:34	289.1	75	O	288.9	289.15	Buy		2,253,204	1227	LSE
02:06:34	289.1	2	O	288.9	289.15	Buy		2,253,129	1226	LSE
02:06:33	289.1	3	O	288.9	289.15	Buy		2,253,127	1225	LSE
02:06:33	289.1	4	O	288.9	289.15	Buy		2,253,124	1224	LSE
02:06:33	289.1	57	O	288.9	289.15	Buy		2,253,120	1223	LSE
02:06:31	289.05	2	O	288.9	289.1	Buy		2,253,063	1222	LSE
02:06:31	289.35	2	O	288.9	289.1	Buy		2,253,061	1221	LSE
02:06:31	289.05	255	O	288.9	289.1	Buy		2,253,059	1220	LSE
02:06:30	289.05	22	O	288.9	289.1	Buy		2,252,804	1219	LSE
02:06:30	289.05	177	O	288.9	289.1	Buy		2,252,782	1218	LSE
02:06:30	289.05	313	O	288.9	289.1	Buy		2,252,605	1217	LSE
02:06:30	289.05	258	O	288.9	289.1	Buy		2,252,292	1216	LSE
02:06:30	289.05	3	O	288.9	289.1	Buy		2,252,034	1215	LSE
02:06:30	289.05	304	O	288.9	289.1	Buy		2,252,031	1214	LSE
02:06:30	289.05	4	O	288.95	289.15			2,251,727	1213	LSE
02:06:30	289.05	19	O	288.95	289.15			2,251,723	1212	LSE
02:06:30	289.05	1	O	288.95	289.15			2,251,704	1211	LSE
02:06:30	289.05	386	O	288.95	289.15			2,251,703	1210	LSE
02:06:30	289.05	340	O	288.9	289.1	Buy		2,251,317	1209	LSE
02:06:30	289.05	8	O	288.9	289.1	Buy		2,250,977	1208	LSE
02:06:29	289.05	508	O	288.9	289.1	Buy		2,250,969	1207	LSE
02:06:27	289.15	1200	AT	289.15	289.35	Sell		2,250,461	1206	LSE
02:06:26	289.299	3783	O	289.15	289.35	Buy		2,249,261	1205	LSE
02:06:25	289.3	17	O	289.15	289.35	Buy		2,245,478	1204	LSE
02:06:23	289.124	4000	O	289.2	289.4	Sell		2,245,461	1203	LSE
02:06:20	289.35	2541	AT	289.25	289.35	Buy		2,241,461	1202	LSE
02:06:20	289.35	13702	AT	289.25	289.35	Buy		2,238,920	1201	LSE

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Atlantic Lithium (QX)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions