Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:32	289.3	1	O	287.55	287.75	Buy		1,888,065	701	LSE
02:03:32	288.25	2	O	287.55	287.75	Buy		1,888,064	700	LSE
02:03:32	289.3	3	O	287.55	287.75	Buy		1,888,062	699	LSE
02:03:32	289.3	2	O	287.55	287.75	Buy		1,888,059	698	LSE
02:03:32	288.9	14	O	287.55	287.75	Buy		1,888,057	697	LSE
02:03:32	287.8	11	O	287.55	287.75	Buy		1,888,043	696	LSE
02:03:32	289.3	1	O	287.55	287.75	Buy		1,888,032	695	LSE
02:03:32	289.3	4	O	287.55	287.75	Buy		1,888,031	694	LSE
02:03:32	287.8	5	O	287.55	287.75	Buy		1,888,027	693	LSE
02:03:32	289.3	6	O	287.55	287.75	Buy		1,888,022	692	LSE
02:03:32	288.25	3	O	287.55	287.75	Buy		1,888,016	691	LSE
02:03:31	288.9	60	O	287.55	287.75	Buy		1,888,013	690	LSE
02:03:31	288.25	4	O	287.55	287.75	Buy		1,887,953	689	LSE
02:03:31	289.3	1	O	287.55	287.75	Buy		1,887,949	688	LSE
02:03:31	288.9	33	O	287.55	287.75	Buy		1,887,948	687	LSE
02:03:30	289.3	5	O	287.55	287.75	Buy		1,887,915	686	LSE
02:03:30	289.3	3	O	287.55	287.75	Buy		1,887,910	685	LSE
02:03:30	288.25	4	O	287.55	287.75	Buy		1,887,907	684	LSE
02:03:30	287.677	1729	O	287.55	287.75	Buy		1,887,903	683	LSE
02:03:30	287.677	2	O	287.55	287.75	Buy		1,886,174	682	LSE
02:03:30	287.677	1850	O	287.55	287.75	Buy		1,886,172	681	LSE
02:03:30	289.3	1	O	287.55	287.75	Buy		1,884,322	680	LSE
02:03:30	289.3	1	O	287.55	287.75	Buy		1,884,321	679	LSE
02:03:30	289.3	2	O	287.55	287.75	Buy		1,884,320	678	LSE
02:03:30	289.3	6	O	287.55	287.75	Buy		1,884,318	677	LSE
02:03:29	288.9	1	O	287.55	287.75	Buy		1,884,312	676	LSE
02:03:29	288.9	7	O	287.55	287.75	Buy		1,884,311	675	LSE
02:03:29	288.9	2	O	287.55	287.75	Buy		1,884,304	674	LSE
02:03:29	288.9	1	O	287.55	287.75	Buy		1,884,302	673	LSE
02:03:29	288.25	21	O	287.55	287.75	Buy		1,884,301	672	LSE
02:03:29	288.25	2	O	287.55	287.75	Buy		1,884,280	671	LSE
02:03:29	288.25	4	O	287.55	287.75	Buy		1,884,278	670	LSE
02:03:28	288.9	3	O	287.6	287.75	Buy		1,884,274	669	LSE
02:03:28	289.3	34	O	287.7	287.95	Buy		1,884,271	668	LSE
02:03:28	287.823	1047	O	287.7	287.95	Sell		1,884,237	667	LSE
02:03:28	288.9	51	O	287.7	287.95	Buy		1,883,190	666	LSE
02:03:28	288.9	13	O	287.7	287.95	Buy		1,883,139	665	LSE
02:03:28	289.3	4	O	287.7	287.95	Buy		1,883,126	664	LSE
02:03:27	288.9	21	O	287.7	287.95	Buy		1,883,122	663	LSE
02:03:27	287.8	387	O	287.7	287.95	Sell		1,883,101	662	LSE
02:03:27	287.8	4	O	287.7	287.95	Sell		1,882,714	661	LSE
02:03:27	288.9	6	O	287.7	287.95	Buy		1,882,710	660	LSE
02:03:27	289.3	1	O	287.7	287.95	Buy		1,882,704	659	LSE
02:03:27	289.3	1	O	287.7	287.95	Buy		1,882,703	658	LSE
02:03:27	288.25	197	O	287.7	287.95	Buy		1,882,702	657	LSE
02:03:27	289.3	20	O	287.7	287.95	Buy		1,882,505	656	LSE
02:03:27	289.3	20	O	287.7	287.95	Buy		1,882,485	655	LSE
02:03:27	289.3	3	O	287.7	287.95	Buy		1,882,465	654	LSE
02:03:27	289.3	2	O	287.7	287.95	Buy		1,882,462	653	LSE
02:03:26	289.3	34	O	287.7	287.95	Buy		1,882,460	652	LSE
02:03:26	288.9	28	O	287.7	287.95	Buy		1,882,426	651	LSE

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Atlantic Lithium (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions