Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (04:03-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:11	289.35	35	O	289.25	289.35	Buy		6,097,069	3701	LSE
04:03:08	289.35	2	O	289.25	289.35	Buy		6,097,034	3700	LSE
04:03:03	289.3	758	AT	289.3	289.35	Sell		6,097,032	3699	LSE
04:02:59	289.3	1537	AT	289.25	289.35			6,096,274	3698	LSE
04:02:59	289.3	2960	AT	289.3	289.35	Sell		6,094,737	3697	LSE
04:02:59	289.3	1537	AT	289.3	289.35	Sell		6,091,777	3696	LSE
04:02:58	289.3	76	AT	289.3	289.35	Sell		6,090,240	3695	LSE
04:02:58	289.3	76	AT	289.25	289.35			6,090,164	3694	LSE
04:02:58	289.3	736	AT	289.3	289.35	Sell		6,090,088	3693	LSE
04:02:58	289.3	816	AT	289.3	289.35	Sell		6,089,352	3692	LSE
04:02:58	289.3	2448	AT	289.3	289.35	Sell		6,088,536	3691	LSE
04:02:48	289.35	375	AT	289.35	289.4	Sell		6,086,088	3690	LSE
04:02:43	289.4	63	AT	289.35	289.4	Buy		6,085,713	3689	LSE
04:02:43	289.4	590	AT	289.35	289.4	Buy		6,085,650	3688	LSE
04:02:43	289.4	628	AT	289.35	289.4	Buy		6,085,060	3687	LSE
04:02:43	289.4	2223	AT	289.25	289.4	Buy		6,084,432	3686	LSE
04:02:43	289.4	574	AT	289.25	289.4	Buy		6,082,209	3685	LSE
04:02:43	289.4	608	AT	289.25	289.4	Buy		6,081,635	3684	LSE
04:02:43	289.4	535	AT	289.25	289.4	Buy		6,081,027	3683	LSE
04:02:43	289.4	1086	AT	289.25	289.4	Buy		6,080,492	3682	LSE
04:02:43	289.4	2115	AT	289.25	289.4	Buy		6,079,406	3681	LSE
04:02:43	289.4	1352	AT	289.25	289.4	Buy		6,077,291	3680	LSE
04:02:43	289.4	1965	AT	289.25	289.4	Buy		6,075,939	3679	LSE
04:02:43	289.4	375	AT	289.25	289.4	Buy		6,073,974	3678	LSE
04:02:43	289.4	435	AT	289.25	289.4	Buy		6,073,599	3677	LSE
04:02:43	289.35	347	AT	289.25	289.35	Buy		6,073,164	3676	LSE
04:02:43	289.35	1770	AT	289.25	289.35	Buy		6,072,817	3675	LSE
04:02:42	289.35	638	AT	289.35	289.4	Sell		6,071,047	3674	LSE
04:02:42	289.35	40	AT	289.35	289.4	Sell		6,070,409	3673	LSE
04:02:38	289.4	70	O	289.35	289.4	Buy		6,070,369	3672	LSE
04:02:26	289.35	2500	AT	289.3	289.35	Buy		6,070,299	3671	LSE
04:02:12	289.399	1	O	289.3	289.4	Buy		6,067,799	3670	LSE
04:02:09	289.4	2	O	289.3	289.4	Buy		6,067,798	3669	LSE
04:02:07	289.1	275	O	289.25	289.35	Sell		6,067,796	3668	LSE
04:02:05	289.2	362	AT	289.1	289.2	Buy		6,067,521	3667	LSE
04:02:05	289.2	1897	AT	289.1	289.2	Buy		6,067,159	3666	LSE
04:02:05	289.2	411	AT	289.1	289.2	Buy		6,065,262	3665	LSE
04:01:59	289.05	343	O	289.05	289.2	Sell		6,064,851	3664	LSE
04:01:52	289.2	1	O	289.05	289.2	Buy		6,064,508	3663	LSE
04:01:47	289.25	425	O	289.1	289.25	Buy		6,064,507	3662	LSE
04:01:46	289.25	34	O	289.1	289.25	Buy		6,064,082	3661	LSE
04:01:41	289.227	5845	O	289.15	289.3	Buy		6,064,048	3660	LSE
04:01:30	289.3	24	O	289.15	289.3	Buy		6,058,203	3659	LSE
04:01:30	289.15	1	O	289.15	289.3	Sell		6,058,179	3658	LSE
04:01:20	289.2	100	O	289.2	289.3	Sell		6,058,178	3657	LSE
04:01:17	289.3	1	O	289.2	289.3	Buy		6,058,078	3656	LSE
04:01:16	289.3	3	O	289.25	289.35			6,058,077	3655	LSE
04:01:16	289.3	963	AT	289.3	289.35	Sell		6,058,074	3654	LSE
04:01:16	289.3	1352	AT	289.25	289.3	Buy		6,057,111	3653	LSE
04:01:16	289.3	405	AT	289.25	289.3	Buy		6,055,759	3652	LSE
04:01:10	289.2	3	O	289.2	289.3	Sell		6,055,354	3651	LSE

Exchange Traded

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Lyxor Us Trs 1-3y Dr Uci...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Atlantic Lithium (QX)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions