Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.70

-2.80

(-0.91%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (02:46-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:27	290.65	5	O	290.5	290.65	Buy		4,150,854	2451	LSE
02:46:25	290.65	2	O	290.5	290.65	Buy		4,150,849	2450	LSE
02:46:17	290.7	1	O	290.6	290.7	Buy		4,150,847	2449	LSE
02:46:14	290.6	198	AT	290.55	290.6	Buy		4,150,846	2448	LSE
02:46:14	290.6	835	AT	290.6	290.65	Sell		4,150,648	2447	LSE
02:46:13	290.6	4000	AT	290.6	290.7	Sell		4,149,813	2446	LSE
02:46:12	290.651	6881	O	290.6	290.7	Buy		4,145,813	2445	LSE
02:46:06	290.651	400	O	290.6	290.7	Buy		4,138,932	2444	LSE
02:45:59	290.65	3	O	290.6	290.65	Buy		4,138,532	2443	LSE
02:45:49	290.7	68	O	290.6	290.7	Buy		4,138,529	2442	LSE
02:45:42	290.749	8	O	290.6	290.7	Buy		4,138,461	2441	LSE
02:45:37	290.65	2900	AT	290.65	290.75	Sell		4,138,453	2440	LSE
02:45:35	290.85	200	O	290.65	290.8	Buy		4,135,553	2439	LSE
02:45:35	290.75	728	AT	290.75	290.85	Sell		4,135,353	2438	LSE
02:45:35	290.75	272	AT	290.75	290.85	Sell		4,134,625	2437	LSE
02:45:32	290.75	964	AT	290.7	290.75	Buy		4,134,353	2436	LSE
02:45:32	290.75	1850	AT	290.65	290.75	Buy		4,133,389	2435	LSE
02:45:26	290.602	100	O	290.65	290.75	Sell		4,131,539	2434	LSE
02:45:21	290.7	2012	AT	290.6	290.7	Buy		4,131,439	2433	LSE
02:45:21	290.7	2399	AT	290.6	290.7	Buy		4,129,427	2432	LSE
02:45:21	290.7	1023	AT	290.6	290.7	Buy		4,127,028	2431	LSE
02:45:21	290.65	1011	AT	290.55	290.65	Buy		4,126,005	2430	LSE
02:45:21	290.65	1000	AT	290.55	290.65	Buy		4,124,994	2429	LSE
02:45:21	290.6	297	AT	290.6	290.7	Sell		4,123,994	2428	LSE
02:45:17	290.55	3	O	290.55	290.7	Sell		4,123,697	2427	LSE
02:45:05	290.75	14	O	290.55	290.7	Buy		4,123,694	2426	LSE
02:45:05	290.65	190	O	290.55	290.75			4,123,680	2425	LSE
02:45:04	290.75	350	O	290.5	290.65	Buy		4,123,490	2424	LSE
02:45:04	290.75	2365	AT	290.7	290.75	Buy		4,123,140	2423	LSE
02:45:04	290.75	83	AT	290.75	290.8	Sell		4,120,775	2422	LSE
02:45:04	290.75	1845	AT	290.75	290.8	Sell		4,120,692	2421	LSE
02:45:04	290.75	2155	AT	290.75	290.85	Sell		4,118,847	2420	LSE
02:45:04	290.75	202	AT	290.75	290.85	Sell		4,116,692	2419	LSE
02:45:02	290.8	2154	AT	290.8	290.95	Sell		4,116,490	2418	LSE
02:45:02	290.8	6445	AT	290.8	290.95	Sell		4,114,336	2417	LSE
02:45:02	290.8	1088	AT	290.8	290.95	Sell		4,107,891	2416	LSE
02:44:55	290.85	140	O	290.85	291.0	Sell		4,106,803	2415	LSE
02:44:46	291.0	5	O	290.85	291.0	Buy		4,106,663	2414	LSE
02:44:45	291.0	3	O	290.85	291.0	Buy		4,106,658	2413	LSE
02:44:42	291.0	5	O	290.85	291.0	Buy		4,106,655	2412	LSE
02:44:28	291.0	20	O	290.85	291.0	Buy		4,106,650	2411	LSE
02:44:28	291.0	68	O	290.85	291.0	Buy		4,106,630	2410	LSE
02:44:25	287.4	566	O	290.85	291.0	Sell		4,106,562	2409	LSE
02:44:15	290.9	167	AT	290.9	291.0	Sell		4,105,996	2408	LSE
02:44:13	291.0	520	O	290.85	291.0	Buy		4,105,829	2407	LSE
02:44:02	290.9	470	AT	290.85	290.9	Buy		4,105,309	2406	LSE
02:43:50	290.876	1707	O	290.85	290.95	Sell		4,104,839	2405	LSE
02:43:41	290.9	470	AT	290.9	291.0	Sell		4,103,132	2404	LSE
02:43:41	290.95	961	AT	290.9	290.95	Buy		4,102,662	2403	LSE
02:43:39	290.877	3702	O	290.8	290.95	Buy		4,101,701	2402	LSE
02:43:38	290.95	4	O	290.8	290.95	Buy		4,097,999	2401	LSE

Leonteq Securities

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions