Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (03:45-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:29	289.45	932	AT	289.4	289.45	Buy		5,757,201	3401	LSE
03:45:27	289.45	6	O	289.4	289.45	Buy		5,756,269	3400	LSE
03:45:24	289.45	2990	AT	289.45	289.55	Sell		5,756,263	3399	LSE
03:45:24	289.45	1965	AT	289.45	289.55	Sell		5,753,273	3398	LSE
03:45:24	289.45	2093	AT	289.45	289.55	Sell		5,751,308	3397	LSE
03:45:04	289.6	498	AT	289.5	289.6	Buy		5,749,215	3396	LSE
03:44:50	289.65	1	O	289.5	289.65	Buy		5,748,717	3395	LSE
03:44:50	289.65	602	O	289.5	289.65	Buy		5,748,716	3394	LSE
03:44:48	289.65	255	O	289.5	289.65	Buy		5,748,114	3393	LSE
03:44:43	289.6	597	AT	289.55	289.6	Buy		5,747,859	3392	LSE
03:44:43	289.6	458	AT	289.55	289.6	Buy		5,747,262	3391	LSE
03:44:43	289.6	23	AT	289.55	289.6	Buy		5,746,804	3390	LSE
03:44:40	289.526	15820	O	289.5	289.6	Sell		5,746,781	3389	LSE
03:44:30	289.6	566	AT	289.5	289.6	Buy		5,730,961	3388	LSE
03:44:30	289.6	641	AT	289.55	289.65			5,730,395	3387	LSE
03:44:30	289.6	991	AT	289.6	289.65	Sell		5,729,754	3386	LSE
03:44:30	289.6	359	AT	289.6	289.65	Sell		5,728,763	3385	LSE
03:44:30	289.6	2817	AT	289.6	289.65	Sell		5,728,404	3384	LSE
03:44:30	289.6	3177	AT	289.55	289.65			5,725,587	3383	LSE
03:44:30	289.6	359	AT	289.6	289.65	Sell		5,722,410	3382	LSE
03:44:30	289.6	3808	AT	289.6	289.65	Sell		5,722,051	3381	LSE
03:44:28	289.65	51	O	289.6	289.65	Buy		5,718,243	3380	LSE
03:44:20	289.7	34	O	289.6	289.7	Buy		5,718,192	3379	LSE
03:44:18	289.65	20	O	289.6	289.7			5,718,158	3378	LSE
03:44:05	289.75	589	AT	289.75	289.85	Sell		5,718,138	3377	LSE
03:44:05	289.8	762	AT	289.75	289.8	Buy		5,717,549	3376	LSE
03:44:03	289.75	931	AT	289.7	289.75	Buy		5,716,787	3375	LSE
03:44:03	289.75	1904	AT	289.7	289.75	Buy		5,715,856	3374	LSE
03:44:03	289.7	143	AT	289.65	289.7	Buy		5,713,952	3373	LSE
03:44:03	289.7	558	AT	289.65	289.7	Buy		5,713,809	3372	LSE
03:44:03	289.7	996	AT	289.7	289.75	Sell		5,713,251	3371	LSE
03:44:03	289.7	358	AT	289.65	289.7	Buy		5,712,255	3370	LSE
03:44:03	289.7	2182	AT	289.65	289.7	Buy		5,711,897	3369	LSE
03:43:58	289.7	200	O	289.55	289.7	Buy		5,709,715	3368	LSE
03:43:57	289.7	343	O	289.55	289.7	Buy		5,709,515	3367	LSE
03:43:55	289.65	497	AT	289.6	289.65	Buy		5,709,172	3366	LSE
03:43:35	289.5	1134	AT	289.5	289.6	Sell		5,708,675	3365	LSE
03:43:35	289.5	3200	AT	289.5	289.6	Sell		5,707,541	3364	LSE
03:43:35	289.5	1965	AT	289.5	289.6	Sell		5,704,341	3363	LSE
03:43:31	289.65	10	O	289.5	289.65	Buy		5,702,376	3362	LSE
03:43:26	289.7	1	O	289.5	289.6	Buy		5,702,366	3361	LSE
03:43:26	289.6	2333	AT	289.6	289.65	Sell		5,702,365	3360	LSE
03:43:26	289.6	4387	AT	289.6	289.7	Sell		5,700,032	3359	LSE
03:43:25	289.7	3	O	289.6	289.7	Buy		5,695,645	3358	LSE
03:43:14	289.65	305	AT	289.65	289.7	Sell		5,695,642	3357	LSE
03:43:11	289.7	137	O	289.65	289.7	Buy		5,695,337	3356	LSE
03:43:09	289.65	3759	O	289.65	289.7	Sell		5,695,200	3355	LSE
03:43:05	289.7	8	O	289.65	289.7	Buy		5,691,441	3354	LSE
03:43:05	289.65	171	AT	289.6	289.65	Buy		5,691,433	3353	LSE
03:43:05	289.65	272	AT	289.6	289.65	Buy		5,691,262	3352	LSE
03:43:04	289.6	80	AT	289.55	289.65			5,690,990	3351	LSE

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions