Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (04:18-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:12	289.575	5181	O	289.55	289.65	Sell		6,514,758	4001	LSE
04:18:07	289.7	343	O	289.55	289.65	Buy		6,509,577	4000	LSE
04:18:06	289.6	613	AT	289.55	289.6	Buy		6,509,234	3999	LSE
04:18:05	289.6	829	AT	289.55	289.6	Buy		6,508,621	3998	LSE
04:18:05	289.6	426	AT	289.55	289.6	Buy		6,507,792	3997	LSE
04:18:05	289.6	1392	AT	289.55	289.6	Buy		6,507,366	3996	LSE
04:18:05	289.6	272	AT	289.55	289.6	Buy		6,505,974	3995	LSE
04:18:05	289.6	3536	AT	289.55	289.6	Buy		6,505,702	3994	LSE
04:18:01	289.55	169	AT	289.55	289.6	Sell		6,502,166	3993	LSE
04:18:01	289.55	721	AT	289.55	289.6	Sell		6,501,997	3992	LSE
04:18:01	289.55	1244	AT	289.55	289.6	Sell		6,501,276	3991	LSE
04:17:51	289.55	359	AT	289.55	289.6	Sell		6,500,032	3990	LSE
04:17:51	289.55	2626	AT	289.55	289.6	Sell		6,499,673	3989	LSE
04:17:51	289.55	551	AT	289.5	289.55	Buy		6,497,047	3988	LSE
04:17:50	289.55	629	AT	289.5	289.55	Buy		6,496,496	3987	LSE
04:17:50	289.55	587	AT	289.5	289.55	Buy		6,495,867	3986	LSE
04:17:50	289.55	570	AT	289.5	289.55	Buy		6,495,280	3985	LSE
04:17:50	289.55	1002	AT	289.5	289.55	Buy		6,494,710	3984	LSE
04:17:50	289.55	781	AT	289.5	289.55	Buy		6,493,708	3983	LSE
04:17:50	289.5	20282	AT	289.5	289.55	Sell		6,492,927	3982	LSE
04:17:50	289.5	2448	AT	289.5	289.55	Sell		6,472,645	3981	LSE
04:17:50	289.5	1632	AT	289.5	289.55	Sell		6,470,197	3980	LSE
04:17:50	289.5	2448	AT	289.5	289.55	Sell		6,468,565	3979	LSE
04:17:50	289.5	2448	AT	289.5	289.55	Sell		6,466,117	3978	LSE
04:17:49	289.55	1000	AT	289.55	289.6	Sell		6,463,669	3977	LSE
04:17:45	289.55	694	AT	289.5	289.55	Buy		6,462,669	3976	LSE
04:17:45	289.55	7749	AT	289.5	289.55	Buy		6,461,975	3975	LSE
04:17:45	289.55	2120	AT	289.5	289.55	Buy		6,454,226	3974	LSE
04:17:44	289.5	1008	AT	289.5	289.55	Sell		6,452,106	3973	LSE
04:17:44	289.5	1000	AT	289.4	289.5	Buy		6,451,098	3972	LSE
04:17:44	289.5	1965	AT	289.4	289.5	Buy		6,450,098	3971	LSE
04:17:44	289.5	619	AT	289.4	289.5	Buy		6,448,133	3970	LSE
04:17:44	289.5	581	AT	289.4	289.5	Buy		6,447,514	3969	LSE
04:17:44	289.5	535	AT	289.4	289.5	Buy		6,446,933	3968	LSE
04:17:44	289.45	53	AT	289.45	289.5	Sell		6,446,398	3967	LSE
04:17:44	289.45	1066	AT	289.45	289.55	Sell		6,446,345	3966	LSE
04:17:44	289.45	14	AT	289.45	289.55	Sell		6,445,279	3965	LSE
04:17:44	289.5	1352	AT	289.4	289.5	Buy		6,445,265	3964	LSE
04:17:44	289.5	676	AT	289.4	289.5	Buy		6,443,913	3963	LSE
04:17:44	289.5	2158	AT	289.4	289.5	Buy		6,443,237	3962	LSE
04:17:44	289.5	611	AT	289.4	289.5	Buy		6,441,079	3961	LSE
04:17:44	289.5	541	AT	289.4	289.5	Buy		6,440,468	3960	LSE
04:17:44	289.5	584	AT	289.4	289.5	Buy		6,439,927	3959	LSE
04:17:44	289.5	1965	AT	289.4	289.5	Buy		6,439,343	3958	LSE
04:17:44	289.45	222	AT	289.4	289.45	Buy		6,437,378	3957	LSE
04:17:44	289.45	405	AT	289.4	289.45	Buy		6,437,156	3956	LSE
04:17:44	289.45	2	O	289.4	289.45	Buy		6,436,751	3955	LSE
04:17:38	289.377	12022	O	289.4	289.5	Sell		6,436,749	3954	LSE
04:17:38	289.5	8212	AT	289.4	289.5	Buy		6,424,727	3953	LSE
04:17:38	289.5	642	AT	289.4	289.5	Buy		6,416,515	3952	LSE
04:17:38	289.5	603	AT	289.4	289.5	Buy		6,415,873	3951	LSE

Lyxor Us Trs 1-3y Dr Uci...

ASL Marine (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions