Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:12-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:35	288.3	4	O	290.05	290.2	Sell		2,763,978	1501	LSE
02:12:33	290.1	2093	AT	289.9	290.1	Buy		2,763,974	1500	LSE
02:12:33	290.1	1175	AT	289.9	290.1	Buy		2,761,881	1499	LSE
02:12:33	290.1	3019	AT	290.1	290.15	Sell		2,760,706	1498	LSE
02:12:33	290.1	914	AT	290.1	290.15	Sell		2,757,687	1497	LSE
02:12:24	289.988	15000	O	289.95	290.1	Sell		2,756,773	1496	LSE
02:12:22	289.999	275	O	289.95	290.1	Sell		2,741,773	1495	LSE
02:12:22	288.7	5	O	289.95	290.1	Sell		2,741,498	1494	LSE
02:12:19	289.998	550	O	289.9	290.05	Buy		2,741,493	1493	LSE
02:12:19	289.9	620	AT	289.9	290.05	Sell		2,740,943	1492	LSE
02:12:19	289.9	614	AT	289.9	290.05	Sell		2,740,323	1491	LSE
02:12:19	289.9	2116	AT	289.9	290.15	Sell		2,739,709	1490	LSE
02:12:19	289.9	1175	AT	289.9	290.15	Sell		2,737,593	1489	LSE
02:12:19	289.9	298	AT	289.9	290.15	Sell		2,736,418	1488	LSE
02:12:19	289.95	1175	AT	289.95	290.15	Sell		2,736,120	1487	LSE
02:12:19	289.95	2139	AT	289.95	290.15	Sell		2,734,945	1486	LSE
02:12:17	288.9	10	O	289.85	290.0	Sell		2,732,806	1485	LSE
02:12:16	289.9	2022	AT	289.9	290.05	Sell		2,732,796	1484	LSE
02:12:12	289.15	1	O	290.0	290.15	Sell		2,730,774	1483	LSE
02:12:03	290.074	1253	O	290.05	290.2	Sell		2,730,773	1482	LSE
02:12:03	290.044	10000	O	290.05	290.2	Sell		2,729,520	1481	LSE
02:12:00	290.074	299	O	290.0	290.15	Sell		2,719,520	1480	LSE
02:11:55	288.75	7	O	289.95	290.15	Sell		2,719,221	1479	LSE
02:11:51	290.102	342	O	289.8	290.0	Buy		2,719,214	1478	LSE
02:11:50	289.85	528	AT	289.85	290.0	Sell		2,718,872	1477	LSE
02:11:50	289.85	363	AT	289.85	290.0	Sell		2,718,344	1476	LSE
02:11:50	289.9	181	AT	289.9	290.05	Sell		2,717,981	1475	LSE
02:11:50	289.9	181	AT	289.9	290.05	Sell		2,717,800	1474	LSE
02:11:47	289.95	1991	AT	289.95	290.15	Sell		2,717,619	1473	LSE
02:11:47	290.05	359	AT	290.05	290.2	Sell		2,715,628	1472	LSE
02:11:47	290.15	1233	AT	290.05	290.15	Buy		2,715,269	1471	LSE
02:11:46	290.102	3425	O	290.0	290.15	Buy		2,714,036	1470	LSE
02:11:45	290.098	273	O	289.95	290.1	Buy		2,710,611	1469	LSE
02:11:41	288.55	1	O	290.0	290.2	Sell		2,710,338	1468	LSE
02:11:37	290.15	2000	AT	290.0	290.15	Buy		2,710,337	1467	LSE
02:11:37	290.15	2158	AT	290.0	290.15	Buy		2,708,337	1466	LSE
02:11:37	290.15	1175	AT	290.0	290.15	Buy		2,706,179	1465	LSE
02:11:37	290.1	668	AT	290.0	290.1	Buy		2,705,004	1464	LSE
02:11:37	290.1	1175	AT	290.0	290.1	Buy		2,704,336	1463	LSE
02:11:31	288.6	1	O	289.95	290.15	Sell		2,703,161	1462	LSE
02:11:31	290.177	1000	O	290.05	290.2	Buy		2,703,160	1461	LSE
02:11:21	290.35	4937	AT	290.35	290.5	Sell		2,702,160	1460	LSE
02:11:20	290.398	1482	O	290.35	290.5	Sell		2,697,223	1459	LSE
02:11:20	288.35	3	O	290.35	290.55	Sell		2,695,741	1458	LSE
02:11:16	290.45	4	AT	290.45	290.5	Sell		2,695,738	1457	LSE
02:11:16	290.45	163	AT	290.45	290.55	Sell		2,695,734	1456	LSE
02:11:16	290.423	62	O	290.45	290.55	Sell		2,695,571	1455	LSE
02:11:16	290.5	10970	AT	290.45	290.5	Buy		2,695,509	1454	LSE
02:11:13	290.4	1976	AT	290.2	290.4	Buy		2,684,539	1453	LSE
02:11:11	290.2	10853	AT	290.1	290.2	Buy		2,682,563	1452	LSE
02:11:11	288.1	903	O	290.05	290.2	Sell		2,671,710	1451	LSE

Exchange Traded

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions