Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (06:01-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:51	290.8	1	O	290.7	290.8	Buy		8,178,689	4951	LSE
06:01:46	290.7	3	O	290.7	290.8	Sell		8,178,688	4950	LSE
06:01:44	290.751	682	O	290.7	290.8	Buy		8,178,685	4949	LSE
06:01:32	290.75	1059	AT	290.7	290.75	Buy		8,178,003	4948	LSE
06:01:25	290.65	3	O	290.65	290.75	Sell		8,176,944	4947	LSE
06:01:07	290.75	1363	AT	290.7	290.75	Buy		8,176,941	4946	LSE
06:01:07	290.75	1117	AT	290.7	290.75	Buy		8,175,578	4945	LSE
06:01:07	290.75	1877	AT	290.7	290.75	Buy		8,174,461	4944	LSE
06:01:06	290.69	121	O	290.65	290.75	Sell		8,172,584	4943	LSE
06:01:02	290.7	1227	AT	290.65	290.7	Buy		8,172,463	4942	LSE
06:00:32	290.672	13762	O	290.6	290.7	Buy		8,171,236	4941	LSE
06:00:31	290.65	965	AT	290.65	290.7	Sell		8,157,474	4940	LSE
06:00:26	290.7	102	O	290.65	290.7	Buy		8,156,509	4939	LSE
06:00:21	290.7	4	O	290.65	290.7	Buy		8,156,407	4938	LSE
06:00:15	290.65	1342	AT	290.6	290.65	Buy		8,156,403	4937	LSE
06:00:06	290.55	816	AT	290.55	290.65	Sell		8,155,061	4936	LSE
06:00:06	290.55	419	AT	290.55	290.65	Sell		8,154,245	4935	LSE
06:00:06	290.55	1593	AT	290.55	290.65	Sell		8,153,826	4934	LSE
06:00:06	290.55	1842	AT	290.55	290.65	Sell		8,152,233	4933	LSE
06:00:06	290.55	167	AT	290.55	290.65	Sell		8,150,391	4932	LSE
05:59:50	290.502	8560	O	290.45	290.55	Buy		8,150,224	4931	LSE
05:59:45	290.55	8	O	290.45	290.55	Buy		8,141,664	4930	LSE
05:59:40	290.55	15	O	290.45	290.55	Buy		8,141,656	4929	LSE
05:59:26	290.6	2148	AT	290.6	290.65	Sell		8,141,641	4928	LSE
05:59:26	290.6	635	AT	290.6	290.65	Sell		8,139,493	4927	LSE
05:59:26	290.6	605	AT	290.6	290.65	Sell		8,138,858	4926	LSE
05:59:26	290.6	623	AT	290.6	290.65	Sell		8,138,253	4925	LSE
05:59:26	290.65	2266	AT	290.65	290.7	Sell		8,137,630	4924	LSE
05:59:26	290.65	4206	AT	290.65	290.7	Sell		8,135,364	4923	LSE
05:59:26	290.65	347	AT	290.65	290.7	Sell		8,131,158	4922	LSE
05:59:26	290.65	1842	AT	290.6	290.65	Buy		8,130,811	4921	LSE
05:59:26	290.65	1978	AT	290.65	290.7	Sell		8,128,969	4920	LSE
05:59:26	290.65	4000	AT	290.65	290.75	Sell		8,126,991	4919	LSE
05:59:10	290.7	1070	AT	290.65	290.7	Buy		8,122,991	4918	LSE
05:59:10	290.65	291	AT	290.65	290.75	Sell		8,121,921	4917	LSE
05:59:10	290.65	574	AT	290.65	290.75	Sell		8,121,630	4916	LSE
05:59:10	290.7	75	AT	290.65	290.7	Buy		8,121,056	4915	LSE
05:58:50	290.75	30	O	290.65	290.75	Buy		8,120,981	4914	LSE
05:58:43	290.7	5146	AT	290.7	290.75	Sell		8,120,951	4913	LSE
05:58:43	290.7	473	AT	290.65	290.7	Buy		8,115,805	4912	LSE
05:58:43	290.7	1026	AT	290.65	290.7	Buy		8,115,332	4911	LSE
05:58:43	290.7	319	AT	290.7	290.75	Sell		8,114,306	4910	LSE
05:58:43	290.7	600	AT	290.7	290.75	Sell		8,113,987	4909	LSE
05:58:43	290.7	4000	AT	290.7	290.75	Sell		8,113,387	4908	LSE
05:58:36	290.75	746	AT	290.7	290.75	Buy		8,109,387	4907	LSE
05:58:07	290.7	15	O	290.7	290.8	Sell		8,108,641	4906	LSE
05:57:55	290.9	294085	O	290.7	290.8	Buy		8,108,626	4905	LSE
05:57:48	290.8	34	O	290.7	290.8	Buy		7,814,541	4904	LSE
05:57:35	290.8	257	AT	290.8	290.85	Sell		7,814,507	4903	LSE
05:57:35	290.8	1842	AT	290.75	290.8	Buy		7,814,250	4902	LSE
05:57:35	290.8	379	AT	290.8	290.85	Sell		7,812,408	4901	LSE

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Atlantic Lithium (QX)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions