Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (05:24-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:41	290.8	2563	AT	290.75	290.8	Buy		7,456,081	4651	LSE
05:24:37	290.75	1842	AT	290.7	290.75	Buy		7,453,518	4650	LSE
05:24:37	290.75	1272	AT	290.75	290.8	Sell		7,451,676	4649	LSE
05:24:37	290.75	7553	AT	290.75	290.8	Sell		7,450,404	4648	LSE
05:24:37	290.75	4000	AT	290.75	290.8	Sell		7,442,851	4647	LSE
05:23:56	290.7	7	O	290.7	290.8	Sell		7,438,851	4646	LSE
05:23:43	290.7	210	O	290.7	290.8	Sell		7,438,844	4645	LSE
05:23:39	290.8	1	O	290.7	290.8	Buy		7,438,634	4644	LSE
05:23:39	290.8	5	O	290.7	290.8	Buy		7,438,633	4643	LSE
05:23:32	290.8	34	O	290.7	290.8	Buy		7,438,628	4642	LSE
05:23:14	290.751	201	O	290.7	290.8	Buy		7,438,594	4641	LSE
05:22:58	290.85	6	O	290.7	290.8	Buy		7,438,393	4640	LSE
05:22:42	290.8	5	O	290.7	290.8	Buy		7,438,387	4639	LSE
05:21:39	290.776	400	O	290.75	290.8	Buy		7,438,382	4638	LSE
05:21:33	290.75	3	O	290.75	290.8	Sell		7,437,982	4637	LSE
05:21:33	290.75	663	AT	290.7	290.75	Buy		7,437,979	4636	LSE
05:21:31	290.75	15	O	290.7	290.75	Buy		7,437,316	4635	LSE
05:21:23	290.8	4	O	290.7	290.8	Buy		7,437,301	4634	LSE
05:21:11	290.8	11	O	290.7	290.8	Buy		7,437,297	4633	LSE
05:21:00	290.7	26	O	290.7	290.8	Sell		7,437,286	4632	LSE
05:20:49	290.8	40	O	290.7	290.8	Buy		7,437,260	4631	LSE
05:20:46	290.75	2582	O	290.7	290.8	Buy		7,437,220	4630	LSE
05:20:24	290.7	106	AT	290.7	290.75	Sell		7,434,638	4629	LSE
05:20:23	290.774	270	O	290.7	290.8	Buy		7,434,532	4628	LSE
05:20:21	290.8	5	O	290.7	290.8	Buy		7,434,262	4627	LSE
05:20:12	290.8	3	O	290.7	290.8	Buy		7,434,257	4626	LSE
05:20:07	290.78	1752	O	290.7	290.85	Buy		7,434,254	4625	LSE
05:19:57	290.85	592	AT	290.8	290.85	Buy		7,432,502	4624	LSE
05:19:57	290.8	2917	AT	290.75	290.8	Buy		7,431,910	4623	LSE
05:19:54	290.75	500	O	290.7	290.8	Sell		7,428,993	4622	LSE
05:19:48	290.751	61	O	290.7	290.8	Buy		7,428,493	4621	LSE
05:19:46	290.75	20	AT	290.7	290.75	Buy		7,428,432	4620	LSE
05:19:43	290.75	31	AT	290.7	290.75	Buy		7,428,412	4619	LSE
05:19:32	290.75	200	O	290.65	290.8	Buy		7,428,381	4618	LSE
05:18:52	290.75	2840	AT	290.7	290.75	Buy		7,428,181	4617	LSE
05:18:52	290.75	5629	AT	290.7	290.75	Buy		7,425,341	4616	LSE
05:18:52	290.75	4912	AT	290.7	290.75	Buy		7,419,712	4615	LSE
05:18:52	290.75	1842	AT	290.7	290.75	Buy		7,414,800	4614	LSE
05:18:47	290.699	373	O	290.65	290.75	Sell		7,412,958	4613	LSE
05:18:39	290.75	143	O	290.65	290.75	Buy		7,412,585	4612	LSE
05:18:13	290.751	3419	O	290.7	290.8	Buy		7,412,442	4611	LSE
05:18:05	290.8	328	AT	290.8	290.85	Sell		7,409,023	4610	LSE
05:17:59	291.05	3	O	290.8	290.85	Buy		7,408,695	4609	LSE
05:17:42	290.95	1	O	290.8	290.95	Buy		7,408,692	4608	LSE
05:17:36	290.85	26	O	290.85	290.95	Sell		7,408,691	4607	LSE
05:17:34	290.95	15	AT	290.85	290.95	Buy		7,408,665	4606	LSE
05:17:18	290.95	6	O	290.9	290.95	Buy		7,408,650	4605	LSE
05:17:16	291.15	6	O	290.85	290.95	Buy		7,408,644	4604	LSE
05:16:59	290.95	6	O	290.85	290.95	Buy		7,408,638	4603	LSE
05:16:43	291.15	501	O	290.9	290.95	Buy		7,408,632	4602	LSE
05:16:27	290.95	39	AT	290.85	290.95	Buy		7,408,131	4601	LSE

Exchange Traded

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Lyxor Us Trs 1-3y Dr Uci...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Atlantic Lithium (QX)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions