Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (02:13-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:13	289.1	2	O	290.6	290.75	Sell		2,952,226	1551	LSE
02:13:12	289.0	1	O	290.65	290.75	Sell		2,952,224	1550	LSE
02:13:12	289.05	8	O	290.65	290.75	Sell		2,952,223	1549	LSE
02:13:12	289.1	1	O	290.65	290.75	Sell		2,952,215	1548	LSE
02:13:12	288.95	3	O	290.65	290.75	Sell		2,952,214	1547	LSE
02:13:11	289.1	1	O	290.65	290.75	Sell		2,952,211	1546	LSE
02:13:11	289.15	34	O	290.6	290.75	Sell		2,952,210	1545	LSE
02:13:09	290.65	1100	O	290.65	290.75	Sell		2,952,176	1544	LSE
02:13:09	289.45	4	O	290.65	290.75	Sell		2,951,076	1543	LSE
02:13:09	288.85	1	O	290.65	290.75	Sell		2,951,072	1542	LSE
02:13:05	290.6	1390	O	290.6	290.75	Sell		2,951,071	1541	LSE
02:13:04	290.65	654	AT	290.65	290.75	Sell		2,949,681	1540	LSE
02:13:04	290.65	1256	AT	290.65	290.75	Sell		2,949,027	1539	LSE
02:13:03	290.7	2115	AT	290.45	290.7	Buy		2,947,771	1538	LSE
02:13:03	290.7	2800	AT	290.45	290.7	Buy		2,945,656	1537	LSE
02:13:03	290.7	1175	AT	290.45	290.7	Buy		2,942,856	1536	LSE
02:13:03	290.65	2161	AT	290.45	290.65	Buy		2,941,681	1535	LSE
02:13:03	290.65	1175	AT	290.45	290.65	Buy		2,939,520	1534	LSE
02:13:03	290.65	2100	AT	290.45	290.65	Buy		2,938,345	1533	LSE
02:13:01	290.6	10525	O	290.45	290.65	Buy		2,936,245	1532	LSE
02:13:00	290.5	123	AT	290.5	290.65	Sell		2,925,720	1531	LSE
02:13:00	290.6	2115	AT	290.6	290.75	Sell		2,925,597	1530	LSE
02:13:00	290.6	1175	AT	290.6	290.75	Sell		2,923,482	1529	LSE
02:12:58	288.9	1	O	290.5	290.65	Sell		2,922,307	1528	LSE
02:12:57	290.598	2400	O	290.5	290.65	Buy		2,922,306	1527	LSE
02:12:56	288.6	3	O	290.5	290.65	Sell		2,919,906	1526	LSE
02:12:54	288.55	34	O	290.5	290.7	Sell		2,919,903	1525	LSE
02:12:53	288.8	25	O	290.5	290.7	Sell		2,919,869	1524	LSE
02:12:47	290.128	341	O	290.35	290.55	Sell		2,919,844	1523	LSE
02:12:42	290.2	1157	AT	290.15	290.2	Buy		2,919,503	1522	LSE
02:12:42	290.25	1157	AT	290.1	290.25	Buy		2,918,346	1521	LSE
02:12:42	290.2	7424	AT	290.2	290.25	Sell		2,917,189	1520	LSE
02:12:42	290.2	364	AT	290.2	290.25	Sell		2,909,765	1519	LSE
02:12:42	290.2	2448	AT	290.2	290.25	Sell		2,909,401	1518	LSE
02:12:42	290.2	16891	AT	290.1	290.25	Buy		2,906,953	1517	LSE
02:12:42	290.2	1633	AT	290.2	290.25	Sell		2,890,062	1516	LSE
02:12:42	290.2	364	AT	290.2	290.25	Sell		2,888,429	1515	LSE
02:12:42	290.2	364	AT	290.2	290.25	Sell		2,888,065	1514	LSE
02:12:42	290.2	16527	AT	290.2	290.25	Sell		2,887,701	1513	LSE
02:12:42	290.2	18888	AT	290.2	290.25	Sell		2,871,174	1512	LSE
02:12:42	290.2	1568	AT	290.1	290.25	Buy		2,852,286	1511	LSE
02:12:42	290.2	364	AT	290.2	290.25	Sell		2,850,718	1510	LSE
02:12:42	290.2	18524	AT	290.2	290.25	Sell		2,850,354	1509	LSE
02:12:42	290.2	18160	AT	290.05	290.25	Buy		2,831,830	1508	LSE
02:12:42	290.2	364	AT	290.2	290.25	Sell		2,813,670	1507	LSE
02:12:42	290.2	18524	AT	290.2	290.25	Sell		2,813,306	1506	LSE
02:12:42	290.2	8638	AT	290.05	290.25	Buy		2,794,782	1505	LSE
02:12:42	290.2	18888	AT	290.2	290.25	Sell		2,786,144	1504	LSE
02:12:42	290.2	2103	AT	290.05	290.2	Buy		2,767,256	1503	LSE
02:12:42	290.2	1175	AT	290.05	290.2	Buy		2,765,153	1502	LSE
02:12:35	288.3	4	O	290.05	290.2	Sell		2,763,978	1501	LSE

Denali Capital Acquisition

MYND Life Sciences (PK)

Exchange Traded

Publicis Groupe (QX)

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Lyxor Us Trs 1-3y Dr Uci...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions