Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (05:30-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:17	290.9	284	AT	290.9	290.95	Sell		7,552,582	4701	LSE
05:30:17	290.9	1976	AT	290.85	290.9	Buy		7,552,298	4700	LSE
05:30:17	290.9	2720	AT	290.85	290.9	Buy		7,550,322	4699	LSE
05:29:53	290.8	556	AT	290.75	290.8	Buy		7,547,602	4698	LSE
05:29:47	290.75	23	AT	290.7	290.75	Buy		7,547,046	4697	LSE
05:29:47	290.75	4	O	290.7	290.75	Buy		7,547,023	4696	LSE
05:29:46	290.7	3	O	290.7	290.8	Sell		7,547,019	4695	LSE
05:29:41	290.75	2396	AT	290.7	290.75	Buy		7,547,016	4694	LSE
05:29:34	290.7	9	O	290.6	290.7	Buy		7,544,620	4693	LSE
05:28:37	290.65	620	AT	290.6	290.65	Buy		7,544,611	4692	LSE
05:28:33	290.65	119	AT	290.65	290.7	Sell		7,543,991	4691	LSE
05:28:33	290.65	776	AT	290.65	290.7	Sell		7,543,872	4690	LSE
05:28:13	290.65	857	O	290.65	290.75	Sell		7,543,096	4689	LSE
05:28:13	290.65	857	O	290.65	290.75	Sell		7,542,239	4688	LSE
05:27:59	290.699	630	O	290.65	290.75	Sell		7,541,382	4687	LSE
05:27:58	290.65	1721	O	290.65	290.75	Sell		7,540,752	4686	LSE
05:27:58	290.65	1721	O	290.65	290.75	Sell		7,539,031	4685	LSE
05:27:49	290.726	25324	O	290.65	290.75	Buy		7,537,310	4684	LSE
05:27:29	290.75	2	O	290.65	290.75	Buy		7,511,986	4683	LSE
05:27:20	290.699	1000	O	290.65	290.75	Sell		7,511,984	4682	LSE
05:27:17	290.699	1000	O	290.65	290.75	Sell		7,510,984	4681	LSE
05:27:02	290.75	2	O	290.65	290.75	Buy		7,509,984	4680	LSE
05:27:00	290.676	50	O	290.65	290.75	Sell		7,509,982	4679	LSE
05:26:53	290.65	3445	O	290.65	290.75	Sell		7,509,932	4678	LSE
05:26:26	290.75	1	O	290.65	290.75	Buy		7,506,487	4677	LSE
05:26:19	290.736	15000	O	290.65	290.75	Buy		7,506,486	4676	LSE
05:26:15	290.7	549	AT	290.6	290.7	Buy		7,491,486	4675	LSE
05:26:15	290.75	13	O	290.6	290.7	Buy		7,490,937	4674	LSE
05:26:14	290.7	2794	AT	290.7	290.75	Sell		7,490,924	4673	LSE
05:26:14	290.7	1842	AT	290.65	290.7	Buy		7,488,130	4672	LSE
05:26:14	290.7	1031	AT	290.65	290.7	Buy		7,486,288	4671	LSE
05:26:14	290.7	1913	AT	290.7	290.75	Sell		7,485,257	4670	LSE
05:26:14	290.7	4000	AT	290.7	290.75	Sell		7,483,344	4669	LSE
05:26:14	290.7	188	AT	290.7	290.75	Sell		7,479,344	4668	LSE
05:26:10	290.75	55	O	290.7	290.75	Buy		7,479,156	4667	LSE
05:26:00	290.8	5	O	290.7	290.8	Buy		7,479,101	4666	LSE
05:25:58	290.75	3000	AT	290.7	290.75	Buy		7,479,096	4665	LSE
05:25:55	290.85	1	O	290.7	290.85	Buy		7,476,096	4664	LSE
05:25:49	290.85	114	O	290.7	290.85	Buy		7,476,095	4663	LSE
05:25:48	290.9	232	O	290.7	290.85	Buy		7,475,981	4662	LSE
05:25:17	290.9	2	O	290.75	290.85	Buy		7,475,749	4661	LSE
05:25:15	290.85	7467	AT	290.8	290.85	Buy		7,475,747	4660	LSE
05:25:15	290.85	460	AT	290.8	290.85	Buy		7,468,280	4659	LSE
05:25:15	290.85	2000	AT	290.8	290.85	Buy		7,467,820	4658	LSE
05:24:58	290.8	1842	AT	290.75	290.8	Buy		7,465,820	4657	LSE
05:24:58	290.75	681	AT	290.75	290.8	Sell		7,463,978	4656	LSE
05:24:58	290.75	4032	AT	290.75	290.8	Sell		7,463,297	4655	LSE
05:24:53	290.801	1925	O	290.75	290.85	Buy		7,459,265	4654	LSE
05:24:46	290.8	30	AT	290.75	290.8	Buy		7,457,340	4653	LSE
05:24:43	290.775	1229	O	290.75	290.85	Sell		7,457,310	4652	LSE
05:24:41	290.8	2563	AT	290.75	290.8	Buy		7,456,081	4651	LSE

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Atlantic Lithium (QX)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions