Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:07-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:55	289.276	31	O	289.1	289.25	Buy		2,519,916	1301	LSE
02:07:54	289.45	21	O	289.2	289.35	Buy		2,519,885	1300	LSE
02:07:50	289.177	4985	O	289.05	289.25	Buy		2,519,864	1299	LSE
02:07:49	289.198	1000	O	289.05	289.25	Buy		2,514,879	1298	LSE
02:07:42	289.2	367	AT	289.0	289.2	Buy		2,513,879	1297	LSE
02:07:42	289.8	195	O	289.0	289.2	Buy		2,513,512	1296	LSE
02:07:42	289.4	30	O	289.0	289.2	Buy		2,513,317	1295	LSE
02:07:41	289.1	1	O	289.2	289.4	Sell		2,513,287	1294	LSE
02:07:41	289.3	561	AT	289.3	289.4	Sell		2,513,286	1293	LSE
02:07:40	289.35	166	AT	289.35	289.45	Sell		2,512,725	1292	LSE
02:07:40	289.4	1100	AT	289.4	289.55	Sell		2,512,559	1291	LSE
02:07:35	289.3	1098	AT	289.3	289.45	Sell		2,511,459	1290	LSE
02:07:33	289.25	3389	AT	289.15	289.25	Buy		2,510,361	1289	LSE
02:07:33	289.2	1100	AT	289.2	289.25	Sell		2,506,972	1288	LSE
02:07:27	289.224	2740	O	289.1	289.25	Buy		2,505,872	1287	LSE
02:07:26	289.2	2020	AT	289.0	289.2	Buy		2,503,132	1286	LSE
02:07:26	289.2	1175	AT	289.0	289.2	Buy		2,501,112	1285	LSE
02:07:26	289.2	558	AT	289.0	289.2	Buy		2,499,937	1284	LSE
02:07:26	289.2	542	AT	289.0	289.2	Buy		2,499,379	1283	LSE
02:07:26	289.15	2700	AT	289.15	289.3	Sell		2,498,837	1282	LSE
02:07:26	289.2	2076	AT	289.2	289.35	Sell		2,496,137	1281	LSE
02:07:26	289.2	565	AT	289.2	289.35	Sell		2,494,061	1280	LSE
02:07:26	289.3	4956	AT	289.3	289.4	Sell		2,493,496	1279	LSE
02:07:26	289.3	1175	AT	289.15	289.3	Buy		2,488,540	1278	LSE
02:07:26	289.298	1550	O	289.15	289.3	Buy		2,487,365	1277	LSE
02:07:23	289.3	509	AT	289.3	289.45	Sell		2,485,815	1276	LSE
02:07:23	289.3	509	AT	289.3	289.45	Sell		2,485,306	1275	LSE
02:07:22	289.3	2900	AT	289.2	289.3	Buy		2,484,797	1274	LSE
02:07:22	289.3	5261	AT	289.3	289.35	Sell		2,481,897	1273	LSE
02:07:22	289.174	9090	O	289.3	289.35	Sell		2,476,636	1272	LSE
02:07:21	289.302	3456	O	289.15	289.35	Buy		2,467,546	1271	LSE
02:07:20	289.15	2100	AT	289.0	289.15	Buy		2,464,090	1270	LSE
02:07:20	289.1	1100	AT	289.1	289.25	Sell		2,461,990	1269	LSE
02:07:20	289.1	3270	AT	289.1	289.25	Sell		2,460,890	1268	LSE
02:07:20	289.1	4370	AT	289.1	289.25	Sell		2,457,620	1267	LSE
02:07:20	289.15	287	AT	289.15	289.3	Sell		2,453,250	1266	LSE
02:07:20	289.15	1100	AT	289.15	289.3	Sell		2,452,963	1265	LSE
02:07:20	289.518	44664	O	289.15	289.35	Buy		2,451,863	1264	LSE
02:07:19	289.348	1700	O	289.1	289.3	Buy		2,407,199	1263	LSE
02:07:19	289.2	1100	AT	289.2	289.35	Sell		2,405,499	1262	LSE
02:07:19	289.2	903	AT	289.2	289.35	Sell		2,404,399	1261	LSE
02:07:18	289.35	1054	AT	289.1	289.35	Buy		2,403,496	1260	LSE
02:07:18	289.3	2116	AT	289.1	289.3	Buy		2,402,442	1259	LSE
02:07:18	289.3	1175	AT	289.1	289.3	Buy		2,400,326	1258	LSE
02:07:18	289.3	903	AT	289.1	289.3	Buy		2,399,151	1257	LSE
02:07:18	289.25	1175	AT	289.1	289.25	Buy		2,398,248	1256	LSE
02:07:18	289.15	1200	AT	289.15	289.3	Sell		2,397,073	1255	LSE
02:07:18	289.2	678	AT	289.2	289.4	Sell		2,395,873	1254	LSE
02:07:16	289.45	1692	AT	289.45	289.65	Sell		2,395,195	1253	LSE
02:07:16	289.45	1692	AT	289.45	289.65	Sell		2,393,503	1252	LSE
02:07:15	289.45	2047	AT	289.25	289.45	Buy		2,391,811	1251	LSE

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions