Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:17	288.9	1	O	288.0	288.2	Buy		1,873,218	601	LSE
02:03:17	289.3	4	O	288.0	288.2	Buy		1,873,217	600	LSE
02:03:17	289.3	1	O	288.0	288.2	Buy		1,873,213	599	LSE
02:03:17	289.3	13	O	288.0	288.2	Buy		1,873,212	598	LSE
02:03:17	289.3	1	O	288.0	288.2	Buy		1,873,199	597	LSE
02:03:17	288.9	5	O	288.0	288.2	Buy		1,873,198	596	LSE
02:03:16	288.25	4	O	288.0	288.2	Buy		1,873,193	595	LSE
02:03:15	288.9	22	O	288.0	288.2	Buy		1,873,189	594	LSE
02:03:15	289.3	2	O	288.0	288.2	Buy		1,873,167	593	LSE
02:03:15	288.9	1	O	288.0	288.2	Buy		1,873,165	592	LSE
02:03:15	288.9	24	O	288.0	288.2	Buy		1,873,164	591	LSE
02:03:15	289.3	203	O	287.95	288.2	Buy		1,873,140	590	LSE
02:03:14	288.178	1724	O	287.95	288.2	Buy		1,872,937	589	LSE
02:03:14	288.9	5	O	287.95	288.2	Buy		1,871,213	588	LSE
02:03:14	287.8	14	O	287.95	288.2	Sell		1,871,208	587	LSE
02:03:14	289.3	3	O	287.95	288.2	Buy		1,871,194	586	LSE
02:03:14	289.3	1	O	287.95	288.2	Buy		1,871,191	585	LSE
02:03:14	288.9	241	O	287.95	288.2	Buy		1,871,190	584	LSE
02:03:14	287.8	27	O	287.95	288.2	Sell		1,870,949	583	LSE
02:03:14	288.9	1	O	288.0	288.25	Buy		1,870,922	582	LSE
02:03:13	289.3	1	O	288.0	288.25	Buy		1,870,921	581	LSE
02:03:13	289.3	7	O	288.0	288.25	Buy		1,870,920	580	LSE
02:03:13	289.3	6	O	288.0	288.25	Buy		1,870,913	579	LSE
02:03:13	288.9	7	O	288.0	288.25	Buy		1,870,907	578	LSE
02:03:13	288.9	200	O	288.0	288.25	Buy		1,870,900	577	LSE
02:03:13	289.3	6	O	288.0	288.25	Buy		1,870,700	576	LSE
02:03:13	288.9	10	O	288.0	288.25	Buy		1,870,694	575	LSE
02:03:13	289.3	27	O	288.0	288.25	Buy		1,870,684	574	LSE
02:03:13	289.3	3	O	288.0	288.25	Buy		1,870,657	573	LSE
02:03:13	289.3	5	O	288.0	288.25	Buy		1,870,654	572	LSE
02:03:13	288.9	114	O	288.05	288.3	Buy		1,870,649	571	LSE
02:03:13	289.3	1	O	288.05	288.3	Buy		1,870,535	570	LSE
02:03:13	288.9	3	O	288.05	288.3	Buy		1,870,534	569	LSE
02:03:12	288.9	8	O	288.05	288.3	Buy		1,870,531	568	LSE
02:03:12	289.3	20	O	288.05	288.3	Buy		1,870,523	567	LSE
02:03:11	288.9	3	O	288.05	288.3	Buy		1,870,503	566	LSE
02:03:11	288.25	4	O	288.05	288.3	Buy		1,870,500	565	LSE
02:03:11	288.25	14	O	288.05	288.3	Buy		1,870,496	564	LSE
02:03:11	288.9	10	O	288.05	288.3	Buy		1,870,482	563	LSE
02:03:11	288.9	1	O	288.05	288.3	Buy		1,870,472	562	LSE
02:03:11	288.9	9	O	288.05	288.3	Buy		1,870,471	561	LSE
02:03:11	289.3	1	O	288.05	288.3	Buy		1,870,462	560	LSE
02:03:10	289.3	19	O	288.05	288.3	Buy		1,870,461	559	LSE
02:03:10	289.3	2	O	288.05	288.3	Buy		1,870,442	558	LSE
02:03:10	289.3	2	O	288.05	288.3	Buy		1,870,440	557	LSE
02:03:10	289.3	1	O	288.05	288.3	Buy		1,870,438	556	LSE
02:03:10	288.9	53	O	288.05	288.3	Buy		1,870,437	555	LSE
02:03:10	289.3	1	O	288.05	288.3	Buy		1,870,384	554	LSE
02:03:10	289.3	51	O	288.1	288.3	Buy		1,870,383	553	LSE
02:03:09	288.9	3	O	288.1	288.35	Buy		1,870,332	552	LSE
02:03:09	288.2	2000	AT	288.2	288.45	Sell		1,870,329	551	LSE

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions